GEV261106C01020000
GEV Nov 6 2026 1020.00 Call
optionOPRA
EODOct 29, 2026
3.00USD+53.846%(+1.05)8Vol72OI
GEV261106C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5000 | 4.2400 | 2.3000 | 3.0000 | +53.846% | 8 | 67 | 0.000% |
| 2026-10-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.067% | 1 | 66 | +53.846% |
| 2026-10-26 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +9.677% | 1 | 66 | +26.050% |
| 2026-10-23 | 2.0800 | 2.1700 | 2.0800 | 2.1700 | -25.939% | 2 | 66 | +38.249% |
| 2026-10-22 | 6.5000 | 6.5000 | 2.9300 | 2.9300 | -72.358% | 3 | 68 | +2.389% |
| 2026-10-20 | 8.2300 | 10.6100 | 8.2300 | 10.6000 | -31.613% | 5 | 67 | -71.698% |
| 2026-10-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -13.408% | 1 | 66 | -80.645% |
| 2026-10-16 | 18.9500 | 19.7000 | 17.9000 | 17.9000 | -20.267% | 9 | 63 | -83.240% |
| 2026-10-14 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -41.900% | 10 | 58 | -86.637% |
| 2026-10-13 | 38.6400 | 38.6400 | 38.6400 | 38.6400 | -16.724% | 1 | 58 | -92.236% |
| 2026-10-12 | 45.5000 | 46.4000 | 45.5000 | 46.4000 | -5.825% | 57 | 4 | -93.534% |
| 2026-10-07 | 49.2700 | 49.2700 | 49.2700 | 49.2700 | -27.029% | 1 | 3 | -93.911% |
| 2026-10-06 | 80.5000 | 80.5000 | 67.5200 | 67.5200 | +72.995% | 4 | 3 | -95.557% |
| 2026-09-29 | 39.0300 | 39.0300 | 39.0300 | 39.0300 | 0.000% | 3 | 0 | -92.314% |