GEV261106C01000000
GEV Nov 6 2026 1000.00 Call
optionOPRA
EODOct 29, 2026
2.25USD-25.000%(-0.75)135Vol265OI
GEV261106C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4000 | 6.1200 | 2.2500 | 2.2500 | -25.000% | 135 | 296 | 0.000% |
| 2026-10-28 | 2.2500 | 4.9000 | 1.5000 | 3.0000 | -57.143% | 158 | 243 | -25.000% |
| 2026-10-27 | 5.0000 | 7.5000 | 4.8000 | 7.0000 | +105.882% | 144 | 176 | -67.857% |
| 2026-10-26 | 2.0000 | 3.6300 | 2.0000 | 3.4000 | +29.771% | 98 | 138 | -33.824% |
| 2026-10-23 | 4.3300 | 4.3300 | 2.3000 | 2.6200 | -28.610% | 42 | 140 | -14.122% |
| 2026-10-22 | 6.9900 | 6.9900 | 3.1000 | 3.6700 | -82.930% | 91 | 90 | -38.692% |
| 2026-10-21 | 20.3000 | 21.5000 | 19.3000 | 21.5000 | +35.050% | 12 | 85 | -89.535% |
| 2026-10-19 | 19.4000 | 19.4000 | 15.9200 | 15.9200 | -27.636% | 4 | 83 | -85.867% |
| 2026-10-16 | 26.8000 | 29.5000 | 22.0000 | 22.0000 | -3.297% | 17 | 75 | -89.773% |
| 2026-10-15 | 18.4000 | 23.3000 | 16.0500 | 22.7500 | -14.794% | 18 | 72 | -90.110% |
| 2026-10-14 | 29.0000 | 29.0000 | 26.3000 | 26.7000 | -54.899% | 28 | 65 | -91.573% |
| 2026-10-13 | 48.3000 | 59.2000 | 48.3000 | 59.2000 | +12.698% | 6 | 66 | -96.199% |
| 2026-10-12 | 54.9300 | 57.0700 | 52.5300 | 52.5300 | -7.842% | 20 | 65 | -95.717% |
| 2026-10-09 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -3.259% | 1 | 65 | -96.053% |
| 2026-10-08 | 62.1500 | 72.7000 | 47.0000 | 58.9200 | +3.097% | 6 | 65 | -96.181% |
| 2026-10-07 | 62.7000 | 62.7000 | 57.0000 | 57.1500 | -34.611% | 15 | 52 | -96.063% |
| 2026-10-06 | 63.6100 | 91.9000 | 63.6100 | 87.4000 | +73.413% | 9 | 47 | -97.426% |
| 2026-10-02 | 56.0000 | 56.0000 | 50.2000 | 50.4000 | -13.103% | 42 | 8 | -95.536% |
| 2026-10-01 | 39.2000 | 64.2000 | 39.2000 | 58.0000 | +23.852% | 3 | 7 | -96.121% |
| 2026-09-29 | 46.8300 | 46.8300 | 46.8300 | 46.8300 | +6.432% | 3 | 4 | -95.195% |
| 2026-09-28 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -5.902% | 1 | 3 | -94.886% |
| 2026-09-25 | 46.7600 | 46.7600 | 46.7600 | 46.7600 | 0.000% | 3 | 0 | -95.188% |