GEV261030P00980000
GEV Oct 30 2026 980.00 Put
optionOPRA
ExpiredOct 29, 2026
94.56USD-6.700%(-6.79)2Vol5OI
GEV261030P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 94.56 | 94.56 | 94.56 | 94.56 | -6.700% | 2 | 9 | 0.000% |
| 2026-10-28 | 90.95 | 101.35 | 90.25 | 101.35 | +15.829% | 13 | 35 | -6.700% |
| 2026-10-27 | 87.50 | 87.50 | 87.50 | 87.50 | -44.303% | 1 | 36 | +8.069% |
| 2026-10-23 | 157.41 | 157.41 | 157.10 | 157.10 | +7.463% | 2 | 37 | -39.809% |
| 2026-10-22 | 146.19 | 146.19 | 146.19 | 146.19 | +108.753% | 1 | 38 | -35.317% |
| 2026-10-21 | 71.35 | 71.35 | 70.03 | 70.03 | -10.218% | 10 | 29 | +35.028% |
| 2026-10-19 | 78.00 | 78.00 | 78.00 | 78.00 | +5.405% | 2 | 27 | +21.231% |
| 2026-10-16 | 74.00 | 74.00 | 74.00 | 74.00 | -9.976% | 5 | 22 | +27.784% |
| 2026-10-15 | 105.00 | 106.72 | 82.20 | 82.20 | +27.640% | 10 | 22 | +15.036% |
| 2026-10-14 | 64.40 | 64.40 | 64.40 | 64.40 | +70.868% | 1 | 21 | +46.832% |
| 2026-10-09 | 39.09 | 39.09 | 37.66 | 37.69 | -19.586% | 21 | 13 | +150.889% |
| 2026-10-08 | 36.77 | 46.87 | 36.77 | 46.87 | +66.383% | 2 | 12 | +101.750% |
| 2026-10-06 | 28.16 | 28.17 | 28.16 | 28.17 | -42.510% | 5 | 10 | +235.676% |
| 2026-10-05 | 48.70 | 49.00 | 48.70 | 49.00 | -29.980% | 6 | 5 | +92.980% |
| 2026-09-28 | 69.98 | 69.98 | 69.98 | 69.98 | -0.455% | 1 | 4 | +35.124% |
| 2026-09-25 | 70.30 | 70.30 | 70.30 | 70.30 | -10.979% | 1 | 3 | +34.509% |
| 2026-09-24 | 78.82 | 78.97 | 78.82 | 78.97 | 0.000% | 3 | 0 | +19.742% |