GEV261030P00970000
GEV Oct 30 2026 970.00 Put
optionOPRA
ExpiredOct 29, 2026
83.67USD+4.588%(+3.67)6Vol0OI
GEV261030P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 78.62 | 84.10 | 62.30 | 83.67 | +4.588% | 6 | 52 | 0.000% |
| 2026-10-28 | 111.10 | 111.10 | 80.00 | 80.00 | -9.574% | 16 | 69 | +4.588% |
| 2026-10-27 | 88.47 | 88.47 | 88.47 | 88.47 | -42.139% | 1 | 70 | -5.426% |
| 2026-10-23 | 144.55 | 152.90 | 144.55 | 152.90 | +3.507% | 17 | 77 | -45.278% |
| 2026-10-22 | 144.08 | 153.45 | 144.08 | 147.72 | +61.974% | 3 | 76 | -43.359% |
| 2026-10-20 | 73.90 | 91.20 | 73.90 | 91.20 | +11.628% | 2 | 75 | -8.257% |
| 2026-10-19 | 66.68 | 81.70 | 66.68 | 81.70 | +27.219% | 2 | 75 | +2.411% |
| 2026-10-16 | 58.90 | 64.22 | 58.90 | 64.22 | -11.931% | 13 | 68 | +30.287% |
| 2026-10-15 | 84.90 | 86.33 | 72.92 | 72.92 | +2.531% | 16 | 77 | +14.742% |
| 2026-10-14 | 61.85 | 71.12 | 61.85 | 71.12 | +73.845% | 6 | 79 | +17.646% |
| 2026-10-13 | 40.91 | 40.91 | 40.91 | 40.91 | +27.445% | 1 | 80 | +104.522% |
| 2026-10-09 | 40.60 | 40.60 | 32.10 | 32.10 | -17.417% | 24 | 69 | +160.654% |
| 2026-10-08 | 38.87 | 38.87 | 38.87 | 38.87 | -1.595% | 1 | 68 | +115.256% |
| 2026-10-07 | 39.19 | 40.56 | 39.19 | 39.50 | +45.221% | 6 | 65 | +111.823% |
| 2026-10-06 | 26.00 | 28.40 | 24.34 | 27.20 | -37.900% | 12 | 56 | +207.610% |
| 2026-10-05 | 43.80 | 44.29 | 43.80 | 43.80 | -7.848% | 69 | 6 | +91.027% |
| 2026-10-02 | 57.06 | 57.06 | 47.53 | 47.53 | -18.835% | 2 | 4 | +76.036% |
| 2026-09-29 | 58.56 | 58.56 | 58.56 | 58.56 | -13.167% | 2 | 2 | +42.879% |
| 2026-09-21 | 67.44 | 67.44 | 67.44 | 67.44 | -12.393% | 1 | 2 | +24.066% |
| 2026-09-18 | 78.50 | 78.50 | 76.98 | 76.98 | 0.000% | 2 | 0 | +8.691% |