GEV261030P00960000
GEV Oct 30 2026 960.00 Put
optionOPRA
ExpiredOct 29, 2026
61.03USD-49.811%(-60.57)3Vol4OI
GEV261030P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.49 | 61.03 | 55.49 | 61.03 | -49.811% | 3 | 35 | 0.000% |
| 2026-10-28 | 121.60 | 121.60 | 121.60 | 121.60 | +43.059% | 8 | 37 | -49.811% |
| 2026-10-27 | 89.20 | 89.20 | 85.00 | 85.00 | -36.090% | 6 | 40 | -28.200% |
| 2026-10-23 | 154.00 | 154.00 | 133.00 | 133.00 | -0.724% | 4 | 38 | -54.113% |
| 2026-10-22 | 93.18 | 133.97 | 93.18 | 133.97 | +122.912% | 8 | 39 | -54.445% |
| 2026-10-21 | 54.86 | 60.10 | 54.86 | 60.10 | -22.331% | 5 | 35 | +1.547% |
| 2026-10-20 | 67.30 | 77.68 | 67.30 | 77.38 | +25.862% | 16 | 24 | -21.129% |
| 2026-10-14 | 54.80 | 62.10 | 54.80 | 61.48 | +77.997% | 3 | 23 | -0.732% |
| 2026-10-13 | 34.54 | 34.54 | 34.54 | 34.54 | +16.650% | 1 | 24 | +76.694% |
| 2026-10-12 | 29.00 | 29.61 | 29.00 | 29.61 | +2.280% | 3 | 21 | +106.113% |
| 2026-10-09 | 35.15 | 35.15 | 28.95 | 28.95 | -16.810% | 4 | 22 | +110.812% |
| 2026-10-08 | 34.80 | 34.80 | 34.80 | 34.80 | +6.455% | 1 | 21 | +75.374% |
| 2026-10-07 | 36.00 | 36.00 | 32.69 | 32.69 | +59.697% | 3 | 19 | +86.693% |
| 2026-10-06 | 21.55 | 22.90 | 20.47 | 20.47 | -43.296% | 10 | 17 | +198.144% |
| 2026-10-05 | 39.70 | 39.70 | 36.10 | 36.10 | -35.397% | 2 | 15 | +69.058% |
| 2026-09-30 | 55.88 | 55.88 | 55.88 | 55.88 | -4.885% | 1 | 16 | +9.216% |
| 2026-09-28 | 58.75 | 58.75 | 58.75 | 58.75 | +4.204% | 1 | 16 | +3.881% |
| 2026-09-25 | 58.71 | 58.71 | 56.38 | 56.38 | -11.002% | 7 | 11 | +8.248% |
| 2026-09-23 | 63.35 | 63.35 | 63.35 | 63.35 | +0.956% | 1 | 10 | -3.662% |
| 2026-09-21 | 62.60 | 62.75 | 62.60 | 62.75 | -13.269% | 6 | 10 | -2.741% |
| 2026-09-18 | 72.35 | 72.35 | 72.35 | 72.35 | +15.391% | 1 | 9 | -15.646% |
| 2026-09-17 | 62.70 | 62.70 | 62.70 | 62.70 | -21.596% | 2 | 7 | -2.663% |
| 2026-09-16 | 93.75 | 93.75 | 79.97 | 79.97 | 0.000% | 7 | 0 | -23.684% |