GEV261030P00955000
GEV Oct 30 2026 955.00 Put
optionOPRA
ExpiredOct 29, 2026
64.19USD-12.667%(-9.31)3Vol0OI
GEV261030P00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 56.10 | 64.19 | 56.10 | 64.19 | -12.667% | 3 | 57 | 0.000% |
| 2026-10-28 | 97.60 | 97.60 | 73.50 | 73.50 | -48.075% | 15 | 69 | -12.667% |
| 2026-10-22 | 137.17 | 141.55 | 137.17 | 141.55 | +76.739% | 3 | 69 | -54.652% |
| 2026-10-15 | 84.25 | 84.25 | 79.90 | 80.09 | +43.917% | 5 | 65 | -19.853% |
| 2026-10-14 | 43.72 | 55.65 | 43.72 | 55.65 | +83.785% | 13 | 55 | +15.346% |
| 2026-10-13 | 30.39 | 30.39 | 30.00 | 30.28 | +10.511% | 5 | 52 | +111.988% |
| 2026-10-12 | 27.40 | 27.40 | 27.40 | 27.40 | -2.837% | 1 | 51 | +134.270% |
| 2026-10-09 | 28.49 | 28.49 | 28.20 | 28.20 | +30.556% | 20 | 48 | +127.624% |
| 2026-10-06 | 20.70 | 21.60 | 20.57 | 21.60 | -41.779% | 61 | 16 | +197.176% |
| 2026-10-05 | 37.10 | 37.10 | 37.10 | 37.10 | -35.366% | 2 | 14 | +73.019% |
| 2026-10-01 | 57.40 | 57.40 | 57.40 | 57.40 | +9.899% | 1 | 14 | +11.829% |
| 2026-09-28 | 52.23 | 52.23 | 52.23 | 52.23 | -9.449% | 1 | 14 | +22.899% |
| 2026-09-25 | 57.68 | 57.68 | 57.68 | 57.68 | -7.771% | 5 | 9 | +11.286% |
| 2026-09-23 | 62.54 | 62.54 | 62.54 | 62.54 | +4.425% | 6 | 3 | +2.638% |
| 2026-09-17 | 59.89 | 59.89 | 59.89 | 59.89 | -21.866% | 2 | 1 | +7.180% |
| 2026-09-16 | 76.65 | 76.65 | 76.65 | 76.65 | +0.988% | 1 | 1 | -16.256% |
| 2026-09-10 | 75.90 | 75.90 | 75.90 | 75.90 | 0.000% | 1 | 1 | -15.428% |