GEV261030P00950000
GEV Oct 30 2026 950.00 Put
optionOPRA
ExpiredOct 29, 2026
61.39USD-36.744%(-35.66)7Vol4OI
GEV261030P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 71.30 | 71.30 | 47.01 | 61.39 | -36.744% | 7 | 28 | 0.000% |
| 2026-10-28 | 97.05 | 97.05 | 97.05 | 97.05 | +21.358% | 1 | 29 | -36.744% |
| 2026-10-27 | 79.97 | 79.97 | 79.97 | 79.97 | -36.672% | 4 | 32 | -23.234% |
| 2026-10-26 | 126.28 | 126.28 | 126.28 | 126.28 | -8.994% | 2 | 32 | -51.386% |
| 2026-10-23 | 153.35 | 153.35 | 138.12 | 138.76 | +1.507% | 7 | 35 | -55.758% |
| 2026-10-22 | 107.92 | 136.70 | 107.92 | 136.70 | +169.094% | 11 | 36 | -55.091% |
| 2026-10-21 | 52.03 | 52.03 | 47.00 | 50.80 | -14.102% | 7 | 33 | +20.846% |
| 2026-10-19 | 51.70 | 59.14 | 51.70 | 59.14 | +5.607% | 6 | 32 | +3.805% |
| 2026-10-16 | 43.35 | 56.00 | 43.35 | 56.00 | +3.264% | 3 | 30 | +9.625% |
| 2026-10-15 | 69.40 | 88.90 | 54.23 | 54.23 | -7.662% | 9 | 36 | +13.203% |
| 2026-10-14 | 33.00 | 58.73 | 33.00 | 58.73 | +72.735% | 4 | 36 | +4.529% |
| 2026-10-13 | 32.19 | 34.00 | 32.19 | 34.00 | +33.020% | 2 | 35 | +80.559% |
| 2026-10-12 | 26.08 | 26.08 | 25.56 | 25.56 | -2.106% | 5 | 31 | +140.180% |
| 2026-10-09 | 25.80 | 26.11 | 25.80 | 26.11 | -15.145% | 2 | 29 | +135.121% |
| 2026-10-08 | 24.00 | 31.02 | 24.00 | 30.77 | +9.775% | 11 | 28 | +99.513% |
| 2026-10-07 | 30.00 | 35.00 | 28.03 | 28.03 | +60.171% | 10 | 22 | +119.015% |
| 2026-10-06 | 25.00 | 25.00 | 17.50 | 17.50 | -45.988% | 19 | 21 | +250.800% |
| 2026-10-05 | 37.00 | 37.00 | 32.40 | 32.40 | -14.737% | 7 | 17 | +89.475% |
| 2026-10-02 | 46.50 | 46.50 | 38.00 | 38.00 | -8.873% | 7 | 12 | +61.553% |
| 2026-10-01 | 51.46 | 51.46 | 38.00 | 41.70 | -18.235% | 3 | 10 | +47.218% |
| 2026-09-30 | 51.00 | 51.00 | 51.00 | 51.00 | -5.398% | 1 | 9 | +20.373% |
| 2026-09-25 | 53.91 | 53.91 | 53.91 | 53.91 | -2.865% | 2 | 8 | +13.875% |
| 2026-09-21 | 55.50 | 55.50 | 55.50 | 55.50 | -22.378% | 1 | 7 | +10.613% |
| 2026-09-17 | 62.00 | 71.50 | 62.00 | 71.50 | -29.584% | 5 | 4 | -14.140% |
| 2026-09-15 | 101.54 | 101.54 | 101.54 | 101.54 | 0.000% | 4 | 0 | -39.541% |