GEV261030P00940000
GEV Oct 30 2026 940.00 Put
optionOPRA
ExpiredOct 29, 2026
50.44USD-38.861%(-32.06)9Vol10OI
GEV261030P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 51.80 | 51.80 | 32.25 | 50.44 | -38.861% | 9 | 40 | 0.000% |
| 2026-10-28 | 82.50 | 82.50 | 82.50 | 82.50 | +21.145% | 2 | 40 | -38.861% |
| 2026-10-27 | 69.99 | 72.80 | 66.46 | 68.10 | -43.462% | 4 | 41 | -25.932% |
| 2026-10-23 | 120.45 | 120.45 | 120.45 | 120.45 | -0.455% | 1 | 42 | -58.124% |
| 2026-10-22 | 116.17 | 121.00 | 116.17 | 121.00 | +175.626% | 2 | 42 | -58.314% |
| 2026-10-21 | 41.78 | 43.90 | 41.78 | 43.90 | -19.891% | 3 | 43 | +14.897% |
| 2026-10-20 | 54.80 | 54.80 | 54.80 | 54.80 | -3.266% | 1 | 42 | -7.956% |
| 2026-10-19 | 48.90 | 56.65 | 48.70 | 56.65 | +29.043% | 15 | 42 | -10.962% |
| 2026-10-16 | 37.70 | 43.90 | 37.70 | 43.90 | -21.001% | 2 | 42 | +14.897% |
| 2026-10-15 | 64.44 | 79.60 | 55.57 | 55.57 | +28.634% | 6 | 41 | -9.232% |
| 2026-10-14 | 38.47 | 53.41 | 38.47 | 43.20 | +59.763% | 10 | 37 | +16.759% |
| 2026-10-13 | 27.04 | 27.04 | 27.04 | 27.04 | +20.124% | 1 | 37 | +86.538% |
| 2026-10-12 | 22.51 | 22.51 | 22.51 | 22.51 | +2.785% | 1 | 37 | +124.078% |
| 2026-10-08 | 28.60 | 28.60 | 21.90 | 21.90 | -17.202% | 19 | 24 | +130.320% |
| 2026-10-07 | 28.40 | 28.40 | 25.35 | 26.45 | +53.958% | 10 | 22 | +90.699% |
| 2026-10-06 | 20.13 | 20.13 | 15.15 | 17.18 | -40.840% | 27 | 21 | +193.597% |
| 2026-10-05 | 29.14 | 29.27 | 28.60 | 29.04 | -18.815% | 7 | 15 | +73.691% |
| 2026-10-01 | 33.00 | 35.77 | 33.00 | 35.77 | -23.240% | 6 | 11 | +41.012% |
| 2026-09-29 | 44.29 | 46.60 | 44.29 | 46.60 | -16.592% | 4 | 7 | +8.240% |
| 2026-09-23 | 55.87 | 55.87 | 55.87 | 55.87 | +6.015% | 4 | 3 | -9.719% |
| 2026-09-21 | 53.20 | 53.20 | 52.70 | 52.70 | +4.501% | 2 | 1 | -4.288% |
| 2026-09-17 | 50.43 | 50.43 | 50.43 | 50.43 | -30.230% | 1 | 2 | +0.020% |
| 2026-09-16 | 72.28 | 72.28 | 72.28 | 72.28 | +30.000% | 1 | 1 | -30.216% |
| 2026-09-11 | 55.60 | 55.60 | 55.60 | 55.60 | 0.000% | 1 | 0 | -9.281% |