GEV261030P00932500
GEV Oct 30 2026 932.50 Put
optionOPRA
ExpiredOct 29, 2026
48.74USD-0.531%(-0.26)2Vol9OI
GEV261030P00932500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.74 | 48.74 | 48.74 | 48.74 | -0.531% | 2 | 11 | 0.000% |
| 2026-10-28 | 49.00 | 49.00 | 49.00 | 49.00 | -46.768% | 5 | 11 | -0.531% |
| 2026-10-22 | 92.05 | 92.05 | 92.05 | 92.05 | +127.284% | 1 | 10 | -47.051% |
| 2026-10-21 | 40.50 | 40.50 | 40.50 | 40.50 | -7.745% | 5 | 5 | +20.346% |
| 2026-10-19 | 43.90 | 43.90 | 43.90 | 43.90 | -28.268% | 1 | 4 | +11.025% |
| 2026-10-15 | 61.30 | 61.30 | 61.20 | 61.20 | 0.000% | 4 | 4 | -20.359% |