GEV261030P00930000
GEV Oct 30 2026 930.00 Put
optionOPRA
ExpiredOct 29, 2026
45.20USD-26.240%(-16.08)10Vol56OI
GEV261030P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.38 | 46.69 | 25.05 | 45.20 | -26.240% | 10 | 75 | 0.000% |
| 2026-10-27 | 61.28 | 61.28 | 61.28 | 61.28 | -28.353% | 10 | 79 | -26.240% |
| 2026-10-26 | 85.53 | 85.53 | 85.53 | 85.53 | -19.660% | 1 | 79 | -47.153% |
| 2026-10-23 | 106.46 | 106.46 | 106.46 | 106.46 | -10.236% | 2 | 79 | -57.543% |
| 2026-10-22 | 55.00 | 118.84 | 55.00 | 118.60 | +229.444% | 15 | 80 | -61.889% |
| 2026-10-21 | 37.47 | 44.75 | 35.93 | 36.00 | -36.742% | 27 | 63 | +25.556% |
| 2026-10-20 | 54.95 | 57.03 | 50.21 | 56.91 | +20.623% | 22 | 73 | -20.576% |
| 2026-10-19 | 45.40 | 47.18 | 43.60 | 47.18 | +16.064% | 3 | 71 | -4.197% |
| 2026-10-16 | 40.75 | 40.75 | 40.65 | 40.65 | -7.948% | 10 | 61 | +11.193% |
| 2026-10-15 | 70.08 | 70.08 | 44.16 | 44.16 | +8.688% | 31 | 35 | +2.355% |
| 2026-10-14 | 29.81 | 48.03 | 29.81 | 40.63 | +91.110% | 6 | 37 | +11.248% |
| 2026-10-13 | 23.46 | 23.46 | 20.95 | 21.26 | +4.012% | 4 | 37 | +112.606% |
| 2026-10-12 | 18.90 | 20.55 | 18.90 | 20.44 | +2.508% | 6 | 37 | +121.135% |
| 2026-10-09 | 24.00 | 24.00 | 18.70 | 19.94 | -13.492% | 4 | 33 | +126.680% |
| 2026-10-07 | 23.04 | 23.05 | 22.30 | 23.05 | +54.698% | 5 | 34 | +96.095% |
| 2026-10-06 | 15.50 | 15.50 | 13.25 | 14.90 | -41.569% | 10 | 35 | +203.356% |
| 2026-10-05 | 30.01 | 30.01 | 25.50 | 25.50 | -24.332% | 9 | 30 | +77.255% |
| 2026-10-02 | 36.71 | 36.71 | 33.70 | 33.70 | 0.000% | 5 | 25 | +34.125% |
| 2026-10-01 | 29.71 | 33.70 | 29.71 | 33.70 | -20.180% | 2 | 24 | +34.125% |
| 2026-09-30 | 42.65 | 42.65 | 42.22 | 42.22 | +12.707% | 2 | 24 | +7.058% |
| 2026-09-29 | 37.46 | 37.46 | 37.46 | 37.46 | -11.421% | 2 | 23 | +20.662% |
| 2026-09-28 | 42.29 | 42.29 | 42.29 | 42.29 | -5.179% | 1 | 23 | +6.881% |
| 2026-09-25 | 44.60 | 44.60 | 44.60 | 44.60 | -12.942% | 1 | 22 | +1.345% |
| 2026-09-23 | 51.80 | 52.10 | 51.23 | 51.23 | +6.685% | 32 | 2 | -11.770% |
| 2026-09-22 | 48.02 | 48.02 | 48.02 | 48.02 | -0.990% | 1 | 1 | -5.873% |
| 2026-09-21 | 48.50 | 48.50 | 48.50 | 48.50 | -12.926% | 1 | 1 | -6.804% |
| 2026-09-17 | 55.70 | 55.70 | 55.70 | 55.70 | 0.000% | 1 | 0 | -18.851% |