GEV261030P00922500
GEV Oct 30 2026 922.50 Put
optionOPRA
ExpiredOct 27, 2026
43.65USD-59.936%(-65.30)11Vol5OI
GEV261030P00922500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.00 | 56.00 | 43.65 | 43.65 | -59.936% | 11 | 5 | 0.000% |
| 2026-10-22 | 108.95 | 108.95 | 108.95 | 108.95 | +205.782% | 1 | 6 | -59.936% |
| 2026-10-21 | 35.52 | 35.63 | 35.52 | 35.63 | -28.035% | 2 | 4 | +22.509% |
| 2026-10-20 | 49.00 | 49.51 | 49.00 | 49.51 | +2.336% | 2 | 4 | -11.836% |
| 2026-10-19 | 40.71 | 48.38 | 40.71 | 48.38 | +32.367% | 2 | 2 | -9.777% |
| 2026-10-16 | 32.21 | 36.55 | 32.21 | 36.55 | -16.705% | 2 | 3 | +19.425% |
| 2026-10-15 | 55.00 | 55.00 | 43.88 | 43.88 | 0.000% | 5 | 3 | -0.524% |