GEV261030P00920000
GEV Oct 30 2026 920.00 Put
optionOPRA
ExpiredOct 29, 2026
34.45USD-19.977%(-8.60)9Vol34OI
GEV261030P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.00 | 35.85 | 21.62 | 34.45 | -19.977% | 9 | 38 | 0.000% |
| 2026-10-28 | 52.25 | 73.78 | 43.05 | 43.05 | -16.651% | 7 | 38 | -19.977% |
| 2026-10-27 | 54.40 | 54.40 | 51.30 | 51.65 | -25.501% | 16 | 45 | -33.301% |
| 2026-10-26 | 73.62 | 73.62 | 69.25 | 69.33 | -34.607% | 11 | 46 | -50.310% |
| 2026-10-23 | 122.74 | 122.74 | 99.03 | 106.02 | -2.394% | 13 | 54 | -67.506% |
| 2026-10-22 | 97.76 | 108.62 | 97.76 | 108.62 | +229.152% | 5 | 52 | -68.284% |
| 2026-10-21 | 38.80 | 38.80 | 33.00 | 33.00 | -40.754% | 8 | 52 | +4.394% |
| 2026-10-20 | 55.70 | 55.70 | 55.70 | 55.70 | +19.862% | 1 | 52 | -38.151% |
| 2026-10-19 | 34.42 | 46.48 | 34.42 | 46.47 | +9.677% | 30 | 57 | -25.866% |
| 2026-10-16 | 30.65 | 42.37 | 30.65 | 42.37 | -1.465% | 3 | 56 | -18.692% |
| 2026-10-15 | 50.00 | 56.00 | 43.00 | 43.00 | +18.817% | 21 | 43 | -19.884% |
| 2026-10-14 | 38.25 | 42.74 | 36.19 | 36.19 | +97.544% | 23 | 35 | -4.808% |
| 2026-10-13 | 18.50 | 19.50 | 18.32 | 18.32 | +10.561% | 11 | 34 | +88.046% |
| 2026-10-12 | 16.70 | 17.25 | 16.05 | 16.57 | -3.886% | 15 | 33 | +107.906% |
| 2026-10-09 | 17.09 | 17.24 | 17.09 | 17.24 | -25.011% | 2 | 33 | +99.826% |
| 2026-10-08 | 22.99 | 22.99 | 22.99 | 22.99 | +14.378% | 1 | 33 | +49.848% |
| 2026-10-07 | 20.20 | 21.90 | 19.30 | 20.10 | +65.842% | 8 | 28 | +71.393% |
| 2026-10-06 | 12.50 | 12.90 | 11.35 | 12.12 | -49.204% | 6 | 25 | +184.241% |
| 2026-10-02 | 23.86 | 23.86 | 23.86 | 23.86 | -16.457% | 1 | 25 | +44.384% |
| 2026-10-01 | 27.60 | 28.56 | 27.60 | 28.56 | -22.074% | 11 | 16 | +20.623% |
| 2026-09-30 | 36.70 | 37.10 | 36.65 | 36.65 | -8.944% | 11 | 6 | -6.003% |
| 2026-09-25 | 40.25 | 40.25 | 40.25 | 40.25 | -3.105% | 1 | 7 | -14.410% |
| 2026-09-24 | 41.54 | 41.54 | 41.54 | 41.54 | -3.395% | 1 | 7 | -17.068% |
| 2026-09-21 | 44.00 | 44.00 | 43.00 | 43.00 | -18.266% | 2 | 7 | -19.884% |
| 2026-09-17 | 44.55 | 52.61 | 44.55 | 52.61 | -10.634% | 4 | 5 | -34.518% |
| 2026-09-16 | 69.38 | 69.38 | 57.00 | 58.87 | -28.642% | 3 | 3 | -41.481% |
| 2026-09-15 | 78.10 | 82.50 | 78.10 | 82.50 | 0.000% | 4 | 0 | -58.242% |