GEV261030P00902500
GEV Oct 30 2026 902.50 Put
optionOPRA
ExpiredOct 29, 2026
16.10USD-56.071%(-20.55)9Vol7OI
GEV261030P00902500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.20 | 21.20 | 13.00 | 16.10 | -56.071% | 9 | 6 | 0.000% |
| 2026-10-28 | 36.65 | 36.65 | 36.65 | 36.65 | +23.818% | 1 | 6 | -56.071% |
| 2026-10-27 | 34.80 | 34.80 | 29.60 | 29.60 | -64.126% | 6 | 5 | -45.608% |
| 2026-10-23 | 82.54 | 82.54 | 82.51 | 82.51 | +92.062% | 2 | 5 | -80.487% |
| 2026-10-20 | 41.15 | 42.96 | 41.15 | 42.96 | -1.918% | 2 | 3 | -62.523% |
| 2026-10-15 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000% | 6 | 3 | -63.242% |