GEV261030P00875000
GEV Oct 30 2026 875.00 Put
optionOPRA
ExpiredOct 29, 2026
5.50USD-67.647%(-11.50)165Vol165OI
GEV261030P00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.0000 | 10.0000 | 2.5500 | 5.5000 | -67.647% | 165 | 168 | 0.000% |
| 2026-10-28 | 24.5000 | 40.8400 | 12.9000 | 17.0000 | 0.000% | 27 | 168 | -67.647% |
| 2026-10-27 | 27.8900 | 29.0000 | 17.0000 | 17.0000 | -54.667% | 59 | 151 | -67.647% |
| 2026-10-26 | 59.7300 | 59.7300 | 36.4500 | 37.5000 | -42.940% | 7 | 151 | -85.333% |
| 2026-10-23 | 70.2000 | 75.9900 | 65.7200 | 65.7200 | -9.227% | 16 | 144 | -91.631% |
| 2026-10-22 | 41.7500 | 72.4000 | 41.7500 | 72.4000 | +353.350% | 110 | 146 | -92.403% |
| 2026-10-21 | 18.4200 | 18.8300 | 14.1800 | 15.9700 | -47.014% | 9 | 147 | -65.560% |
| 2026-10-20 | 30.8000 | 35.7600 | 30.1400 | 30.1400 | +16.822% | 7 | 142 | -81.752% |
| 2026-10-19 | 19.2500 | 25.8000 | 19.2500 | 25.8000 | +10.730% | 3 | 142 | -78.682% |
| 2026-10-16 | 17.4500 | 23.3000 | 17.4500 | 23.3000 | +15.978% | 112 | 37 | -76.395% |
| 2026-10-15 | 31.2400 | 36.2600 | 20.0900 | 20.0900 | +0.955% | 17 | 32 | -72.623% |
| 2026-10-14 | 13.0000 | 20.8000 | 13.0000 | 19.9000 | +153.503% | 12 | 27 | -72.362% |
| 2026-10-13 | 10.8000 | 10.8000 | 7.8500 | 7.8500 | +3.974% | 10 | 27 | -29.936% |
| 2026-10-12 | 8.2000 | 8.2000 | 7.5000 | 7.5500 | -11.072% | 4 | 25 | -27.152% |
| 2026-10-09 | 10.2000 | 10.2000 | 8.4900 | 8.4900 | -21.023% | 3 | 25 | -35.218% |
| 2026-10-08 | 8.0000 | 10.9300 | 8.0000 | 10.7500 | +7.823% | 3 | 23 | -48.837% |
| 2026-10-07 | 9.9000 | 10.0400 | 9.9000 | 9.9700 | +76.460% | 9 | 27 | -44.835% |
| 2026-10-06 | 10.9000 | 10.9000 | 5.6000 | 5.6500 | -49.327% | 12 | 30 | -2.655% |
| 2026-10-05 | 11.0000 | 11.2800 | 11.0000 | 11.1500 | -26.548% | 8 | 24 | -50.673% |
| 2026-10-02 | 17.9000 | 17.9000 | 15.1800 | 15.1800 | -0.459% | 6 | 20 | -63.768% |
| 2026-10-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -31.461% | 1 | 20 | -63.934% |
| 2026-09-30 | 23.2000 | 23.2000 | 22.2500 | 22.2500 | +14.691% | 9 | 11 | -75.281% |
| 2026-09-29 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -19.167% | 5 | 7 | -71.649% |
| 2026-09-25 | 24.2300 | 24.2300 | 24.0000 | 24.0000 | -11.111% | 2 | 5 | -77.083% |
| 2026-09-23 | 29.1000 | 29.1000 | 27.0000 | 27.0000 | -9.699% | 2 | 3 | -79.630% |
| 2026-09-21 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -43.945% | 1 | 2 | -81.605% |
| 2026-09-15 | 53.3400 | 53.3400 | 53.3400 | 53.3400 | +68.797% | 1 | 1 | -89.689% |
| 2026-09-11 | 32.2000 | 32.2000 | 31.6000 | 31.6000 | 0.000% | 2 | 1 | -82.595% |