GEV261030P00855000
GEV Oct 30 2026 855.00 Put
optionOPRA
ExpiredOct 29, 2026
2.00USD-66.667%(-4.00)178Vol366OI
GEV261030P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.6000 | 5.1000 | 0.7700 | 2.0000 | -66.667% | 178 | 331 | 0.000% |
| 2026-10-28 | 14.0000 | 27.8000 | 6.0000 | 6.0000 | -47.368% | 20 | 330 | -66.667% |
| 2026-10-27 | 19.5500 | 19.5500 | 11.2500 | 11.4000 | -56.981% | 24 | 312 | -82.456% |
| 2026-10-26 | 32.0000 | 32.5500 | 26.5000 | 26.5000 | -53.517% | 43 | 293 | -92.453% |
| 2026-10-23 | 48.9000 | 57.0100 | 48.9000 | 57.0100 | +9.466% | 10 | 289 | -96.492% |
| 2026-10-22 | 31.0500 | 54.7200 | 31.0500 | 52.0800 | +369.189% | 28 | 295 | -96.160% |
| 2026-10-21 | 13.8000 | 13.8000 | 10.9000 | 11.1000 | -42.842% | 18 | 295 | -81.982% |
| 2026-10-20 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +15.252% | 1 | 294 | -89.701% |
| 2026-10-16 | 13.1000 | 16.8500 | 13.1000 | 16.8500 | -1.462% | 10 | 293 | -88.131% |
| 2026-10-15 | 26.3500 | 26.3500 | 17.0000 | 17.1000 | +20.763% | 8 | 288 | -88.304% |
| 2026-10-14 | 13.4500 | 15.2000 | 13.4500 | 14.1600 | +148.421% | 7 | 288 | -85.876% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.697% | 1 | 288 | -64.912% |
| 2026-10-12 | 6.0000 | 6.0000 | 5.6000 | 5.7400 | -1.034% | 7 | 291 | -65.157% |
| 2026-10-09 | 6.7000 | 7.2000 | 5.8000 | 5.8000 | -22.667% | 28 | 301 | -65.517% |
| 2026-10-08 | 5.5000 | 8.9500 | 5.3000 | 7.5000 | +15.031% | 31 | 311 | -73.333% |
| 2026-10-07 | 6.5000 | 8.3000 | 6.5000 | 6.5200 | -3.693% | 339 | 30 | -69.325% |
| 2026-10-06 | 7.9500 | 7.9500 | 6.7700 | 6.7700 | -25.111% | 10 | 30 | -70.458% |
| 2026-10-05 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -31.150% | 1 | 31 | -77.876% |
| 2026-10-02 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +7.623% | 1 | 30 | -84.768% |
| 2026-10-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -27.121% | 15 | 16 | -83.607% |
| 2026-09-30 | 17.6400 | 17.6400 | 16.7400 | 16.7400 | -3.181% | 10 | 6 | -88.053% |
| 2026-09-28 | 18.2500 | 18.2500 | 15.7000 | 17.2900 | -13.116% | 4 | 2 | -88.433% |
| 2026-09-24 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.000% | 2 | 0 | -89.950% |