GEV261030P00820000
GEV Oct 30 2026 820.00 Put
optionOPRA
ExpiredOct 29, 2026
0.17USD-92.609%(-2.13)86Vol488OI
GEV261030P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3000 | 1.3000 | 0.1300 | 0.1700 | -92.609% | 86 | 490 | 0.000% |
| 2026-10-28 | 5.0000 | 10.0000 | 1.1000 | 2.3000 | -45.238% | 294 | 390 | -92.609% |
| 2026-10-27 | 9.9200 | 9.9200 | 3.9800 | 4.2000 | -67.417% | 167 | 326 | -95.952% |
| 2026-10-26 | 29.2000 | 29.2000 | 12.8700 | 12.8900 | -62.981% | 140 | 272 | -98.681% |
| 2026-10-23 | 43.9000 | 43.9000 | 28.1000 | 34.8200 | +11.317% | 48 | 264 | -99.512% |
| 2026-10-22 | 10.0000 | 36.6500 | 10.0000 | 31.2800 | +487.970% | 436 | 328 | -99.457% |
| 2026-10-21 | 5.8200 | 5.8200 | 4.9700 | 5.3200 | -54.762% | 7 | 321 | -96.805% |
| 2026-10-20 | 11.4700 | 11.7600 | 11.4700 | 11.7600 | +26.588% | 11 | 321 | -98.554% |
| 2026-10-19 | 7.9000 | 9.3300 | 7.9000 | 9.2900 | -2.211% | 5 | 320 | -98.170% |
| 2026-10-16 | 7.7000 | 9.5000 | 7.7000 | 9.5000 | +4.626% | 10 | 320 | -98.211% |
| 2026-10-15 | 20.0000 | 20.6000 | 9.0800 | 9.0800 | -10.099% | 11 | 318 | -98.128% |
| 2026-10-14 | 5.6200 | 10.1000 | 5.6200 | 10.1000 | +197.059% | 13 | 314 | -98.317% |
| 2026-10-13 | 3.2000 | 4.0800 | 3.2000 | 3.4000 | +36.000% | 7 | 317 | -95.000% |
| 2026-10-12 | 2.9800 | 2.9800 | 2.5000 | 2.5000 | -13.793% | 4 | 313 | -93.200% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -21.622% | 1 | 313 | -94.138% |
| 2026-10-07 | 4.6100 | 4.6100 | 3.7000 | 3.7000 | +48.000% | 18 | 307 | -95.405% |
| 2026-10-06 | 3.6700 | 3.6700 | 2.2000 | 2.5000 | -43.439% | 8 | 311 | -93.200% |
| 2026-10-05 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -36.857% | 1 | 310 | -96.154% |
| 2026-10-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -27.083% | 5 | 305 | -97.571% |
| 2026-09-30 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | +9.714% | 2 | 303 | -98.229% |
| 2026-09-29 | 9.0000 | 9.2000 | 8.7500 | 8.7500 | -20.091% | 4 | 302 | -98.057% |
| 2026-09-28 | 10.1500 | 10.9500 | 10.1300 | 10.9500 | -4.199% | 65 | 237 | -98.447% |
| 2026-09-25 | 10.4000 | 11.4300 | 10.4000 | 11.4300 | -1.466% | 3 | 234 | -98.513% |
| 2026-09-24 | 15.0000 | 15.0000 | 11.6000 | 11.6000 | -14.706% | 12 | 222 | -98.534% |
| 2026-09-23 | 13.0400 | 14.7000 | 13.0000 | 13.6000 | -2.509% | 70 | 158 | -98.750% |
| 2026-09-22 | 15.8500 | 15.8500 | 13.9500 | 13.9500 | -4.124% | 52 | 106 | -98.781% |
| 2026-09-21 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -19.879% | 100 | 9 | -98.832% |
| 2026-09-18 | 17.4000 | 18.1600 | 17.4000 | 18.1600 | -4.421% | 2 | 8 | -99.064% |
| 2026-09-17 | 17.4000 | 19.0000 | 17.4000 | 19.0000 | -9.524% | 2 | 6 | -99.105% |
| 2026-09-16 | 27.9800 | 27.9800 | 21.0000 | 21.0000 | -39.306% | 6 | 5 | -99.190% |
| 2026-09-14 | 30.2000 | 35.6700 | 30.2000 | 34.6000 | 0.000% | 6 | 0 | -99.509% |