GEV261030P00815000
GEV Oct 30 2026 815.00 Put
optionOPRA
ExpiredOct 29, 2026
0.19USD-85.039%(-1.08)57Vol210OI
GEV261030P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1500 | 1.1500 | 0.1300 | 0.1900 | -85.039% | 57 | 260 | 0.000% |
| 2026-10-28 | 4.2000 | 9.1400 | 1.0000 | 1.2700 | -66.579% | 58 | 247 | -85.039% |
| 2026-10-27 | 7.0000 | 7.7600 | 3.5000 | 3.8000 | -66.549% | 325 | 95 | -95.000% |
| 2026-10-26 | 17.3000 | 17.3000 | 11.3600 | 11.3600 | -65.565% | 11 | 95 | -98.327% |
| 2026-10-23 | 32.4000 | 33.6800 | 25.4400 | 32.9900 | +12.020% | 16 | 86 | -99.424% |
| 2026-10-22 | 28.1000 | 34.8200 | 28.1000 | 29.4500 | +230.899% | 111 | 27 | -99.355% |
| 2026-10-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +8.935% | 1 | 27 | -97.865% |
| 2026-10-19 | 8.1400 | 8.1700 | 8.1400 | 8.1700 | -2.738% | 6 | 33 | -97.674% |
| 2026-10-15 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -6.250% | 6 | 30 | -97.738% |
| 2026-10-14 | 8.9200 | 8.9700 | 8.9200 | 8.9600 | +148.889% | 12 | 42 | -97.879% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 2 | 42 | -94.722% |
| 2026-10-12 | 1.6500 | 4.2600 | 1.6500 | 3.3000 | -3.226% | 32 | 43 | -94.242% |
| 2026-10-07 | 3.3700 | 3.5200 | 3.3700 | 3.4100 | -48.722% | 15 | 38 | -94.428% |
| 2026-10-02 | 6.5700 | 6.6500 | 6.5700 | 6.6500 | +6.230% | 27 | 11 | -97.143% |
| 2026-10-01 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -42.831% | 1 | 10 | -96.965% |
| 2026-09-24 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -21.786% | 1 | 9 | -98.265% |
| 2026-09-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -18.510% | 1 | 10 | -98.643% |
| 2026-09-18 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +5.076% | 1 | 9 | -98.894% |
| 2026-09-17 | 12.4300 | 16.4000 | 12.4300 | 16.3500 | -19.458% | 3 | 8 | -98.838% |
| 2026-09-16 | 20.6500 | 20.6500 | 20.1600 | 20.3000 | -29.514% | 6 | 6 | -99.064% |
| 2026-09-15 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -13.617% | 1 | 7 | -99.340% |
| 2026-09-14 | 30.9000 | 33.8000 | 30.9000 | 33.3400 | 0.000% | 7 | 0 | -99.430% |