GEV261030P00810000
GEV Oct 30 2026 810.00 Put
optionOPRA
ExpiredOct 29, 2026
0.20USD-80.000%(-0.80)176Vol249OI
GEV261030P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9500 | 0.9500 | 0.0800 | 0.2000 | -80.000% | 176 | 280 | 0.000% |
| 2026-10-28 | 3.0000 | 7.8000 | 0.7900 | 1.0000 | -67.213% | 393 | 190 | -80.000% |
| 2026-10-27 | 7.1000 | 7.1000 | 2.9500 | 3.0500 | -71.495% | 192 | 60 | -93.443% |
| 2026-10-26 | 13.7700 | 13.7700 | 10.7000 | 10.7000 | -64.534% | 14 | 68 | -98.131% |
| 2026-10-23 | 30.0000 | 34.3700 | 24.0000 | 30.1700 | +6.420% | 24 | 63 | -99.337% |
| 2026-10-22 | 7.8000 | 31.2900 | 7.8000 | 28.3500 | +646.053% | 54 | 40 | -99.295% |
| 2026-10-21 | 5.0700 | 5.0700 | 3.8000 | 3.8000 | -57.778% | 2 | 40 | -94.737% |
| 2026-10-20 | 10.3000 | 12.7000 | 8.7000 | 9.0000 | +25.348% | 10 | 38 | -97.778% |
| 2026-10-19 | 5.0000 | 7.1800 | 5.0000 | 7.1800 | +8.788% | 15 | 43 | -97.214% |
| 2026-10-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 4 | 39 | -96.970% |
| 2026-10-15 | 16.9000 | 16.9000 | 7.5000 | 7.5000 | -8.537% | 16 | 27 | -97.333% |
| 2026-10-14 | 5.0000 | 8.7500 | 4.9700 | 8.2000 | +164.516% | 21 | 19 | -97.561% |
| 2026-10-07 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | +44.860% | 8 | 17 | -93.548% |
| 2026-10-06 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | -42.162% | 3 | 18 | -90.654% |
| 2026-10-05 | 3.8300 | 3.8300 | 3.7000 | 3.7000 | -24.490% | 2 | 18 | -94.595% |
| 2026-10-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -36.364% | 1 | 18 | -95.918% |
| 2026-09-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -17.204% | 1 | 19 | -97.403% |
| 2026-09-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.913% | 1 | 18 | -97.849% |
| 2026-09-25 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.989% | 2 | 16 | -98.041% |
| 2026-09-24 | 12.7000 | 12.7000 | 10.0600 | 10.1100 | -17.199% | 3 | 15 | -98.022% |
| 2026-09-23 | 12.0000 | 12.2100 | 12.0000 | 12.2100 | -6.437% | 2 | 13 | -98.362% |
| 2026-09-22 | 12.4400 | 13.0500 | 12.4400 | 13.0500 | +4.567% | 3 | 11 | -98.467% |
| 2026-09-21 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -23.902% | 1 | 10 | -98.397% |
| 2026-09-18 | 16.0000 | 16.4000 | 15.9000 | 16.4000 | +7.895% | 3 | 9 | -98.780% |
| 2026-09-17 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -11.782% | 1 | 8 | -98.684% |
| 2026-09-16 | 25.0300 | 25.0300 | 17.2300 | 17.2300 | -44.095% | 2 | 8 | -98.839% |
| 2026-09-14 | 28.9900 | 32.1700 | 28.9900 | 30.8200 | 0.000% | 8 | 0 | -99.351% |