GEV261030P00800000
GEV Oct 30 2026 800.00 Put
optionOPRA
ExpiredOct 29, 2026
0.07USD-87.931%(-0.51)194Vol1,076OI
GEV261030P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.5500 | 0.0300 | 0.0700 | -87.931% | 194 | 1,136 | 0.000% |
| 2026-10-28 | 2.0000 | 5.3000 | 0.4500 | 0.5800 | -73.636% | 513 | 1,111 | -87.931% |
| 2026-10-27 | 5.0000 | 5.3000 | 2.0300 | 2.2000 | -72.500% | 408 | 988 | -96.818% |
| 2026-10-26 | 20.0000 | 21.1600 | 8.0000 | 8.0000 | -68.127% | 241 | 986 | -99.125% |
| 2026-10-23 | 32.8600 | 34.3500 | 18.4000 | 25.1000 | +7.265% | 1,674 | 1,825 | -99.721% |
| 2026-10-22 | 6.1000 | 27.2500 | 6.0600 | 23.4000 | +647.604% | 231 | 1,683 | -99.701% |
| 2026-10-21 | 3.6000 | 4.3000 | 2.8000 | 3.1300 | -60.973% | 16 | 1,683 | -97.764% |
| 2026-10-20 | 8.7700 | 10.0000 | 6.6500 | 8.0200 | +25.117% | 66 | 1,667 | -99.127% |
| 2026-10-19 | 5.3300 | 6.4300 | 4.8300 | 6.4100 | -1.385% | 105 | 1,709 | -98.908% |
| 2026-10-16 | 4.1800 | 6.5000 | 3.7000 | 6.5000 | +53.664% | 120 | 1,673 | -98.923% |
| 2026-10-15 | 14.4000 | 15.3000 | 4.1000 | 4.2300 | -25.789% | 161 | 1,624 | -98.345% |
| 2026-10-14 | 2.6300 | 7.5000 | 2.4200 | 5.7000 | +185.000% | 104 | 1,553 | -98.772% |
| 2026-10-13 | 2.7400 | 2.7400 | 2.0000 | 2.0000 | -25.651% | 1,511 | 55 | -96.500% |
| 2026-10-12 | 3.3500 | 3.3500 | 1.8500 | 2.6900 | -23.143% | 13 | 53 | -97.398% |
| 2026-10-08 | 3.4000 | 3.7000 | 3.4000 | 3.5000 | +42.857% | 6 | 51 | -98.000% |
| 2026-10-07 | 2.8000 | 2.8000 | 2.4500 | 2.4500 | +48.485% | 11 | 51 | -97.143% |
| 2026-10-06 | 1.5500 | 3.4000 | 1.1800 | 1.6500 | -46.774% | 12 | 58 | -95.758% |
| 2026-10-05 | 3.5200 | 4.5000 | 3.1000 | 3.1000 | -27.907% | 6 | 58 | -97.742% |
| 2026-10-02 | 5.3900 | 5.3900 | 4.3000 | 4.3000 | -23.214% | 2 | 57 | -98.372% |
| 2026-10-01 | 5.5000 | 5.6000 | 5.2200 | 5.6000 | -25.333% | 9 | 57 | -98.750% |
| 2026-09-30 | 7.2000 | 7.5000 | 7.0000 | 7.5000 | +4.749% | 4 | 53 | -99.067% |
| 2026-09-29 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -11.496% | 4 | 49 | -99.022% |
| 2026-09-25 | 9.0200 | 9.0200 | 7.5500 | 8.0900 | -11.099% | 7 | 46 | -99.135% |
| 2026-09-24 | 10.8000 | 10.8000 | 9.0600 | 9.1000 | -12.416% | 6 | 45 | -99.231% |
| 2026-09-23 | 10.3000 | 11.2400 | 9.6000 | 10.3900 | -9.652% | 17 | 40 | -99.326% |
| 2026-09-22 | 12.6000 | 12.7500 | 11.5000 | 11.5000 | +3.604% | 6 | 36 | -99.391% |
| 2026-09-21 | 10.2000 | 11.6000 | 10.0000 | 11.1000 | -14.615% | 9 | 35 | -99.369% |
| 2026-09-18 | 14.3000 | 14.3000 | 13.0000 | 13.0000 | -12.752% | 16 | 42 | -99.462% |
| 2026-09-17 | 13.5500 | 14.9000 | 12.1000 | 14.9000 | -12.353% | 13 | 30 | -99.530% |
| 2026-09-16 | 21.8000 | 21.8000 | 17.0000 | 17.0000 | -33.333% | 3 | 33 | -99.588% |
| 2026-09-15 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -6.043% | 10 | 23 | -99.725% |
| 2026-09-14 | 27.3000 | 29.4500 | 25.6000 | 27.1400 | +108.449% | 29 | 2 | -99.742% |
| 2026-09-11 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | 0.000% | 2 | 2 | -99.462% |