GEV261030P00785000
GEV Oct 30 2026 785.00 Put
optionOPRA
ExpiredOct 29, 2026
0.02USD-92.308%(-0.24)48Vol100OI
GEV261030P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2000 | 0.0200 | 0.0200 | -92.308% | 48 | 125 | 0.000% |
| 2026-10-28 | 0.9000 | 3.0000 | 0.2600 | 0.2600 | -78.333% | 139 | 69 | -92.308% |
| 2026-10-27 | 3.7000 | 3.7000 | 1.1500 | 1.2000 | -79.452% | 65 | 38 | -98.333% |
| 2026-10-26 | 12.3800 | 12.3800 | 5.4000 | 5.8400 | -67.735% | 8 | 38 | -99.658% |
| 2026-10-23 | 16.1300 | 18.1000 | 15.4000 | 18.1000 | -1.630% | 3 | 37 | -99.890% |
| 2026-10-22 | 15.8000 | 20.9100 | 15.8000 | 18.4000 | +303.509% | 27 | 28 | -99.891% |
| 2026-10-16 | 3.8500 | 4.5600 | 3.8500 | 4.5600 | -0.870% | 2 | 28 | -99.561% |
| 2026-10-15 | 10.4000 | 10.4000 | 4.6000 | 4.6000 | +6.977% | 11 | 19 | -99.565% |
| 2026-10-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +100.000% | 1 | 19 | -99.535% |
| 2026-10-12 | 1.5900 | 2.1500 | 1.5900 | 2.1500 | -60.909% | 8 | 13 | -99.070% |
| 2026-09-30 | 6.5000 | 6.5000 | 5.5000 | 5.5000 | -24.658% | 3 | 11 | -99.636% |
| 2026-09-24 | 7.4000 | 7.5100 | 7.3000 | 7.3000 | -9.317% | 3 | 11 | -99.726% |
| 2026-09-23 | 8.0000 | 8.0500 | 7.9400 | 8.0500 | -1.709% | 4 | 9 | -99.752% |
| 2026-09-22 | 8.1000 | 8.6400 | 7.9000 | 8.1900 | -32.869% | 19 | 20 | -99.756% |
| 2026-09-17 | 12.1100 | 12.2400 | 12.1100 | 12.2000 | -14.685% | 3 | 17 | -99.836% |
| 2026-09-16 | 13.1500 | 14.5000 | 12.5000 | 14.3000 | -43.028% | 18 | 1 | -99.860% |
| 2026-09-14 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | 0.000% | 1 | 0 | -99.920% |