GEV261030P00780000
GEV Oct 30 2026 780.00 Put
optionOPRA
ExpiredOct 29, 2026
0.05USD-75.000%(-0.15)51Vol332OI
GEV261030P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2000 | 0.0100 | 0.0500 | -75.000% | 51 | 376 | 0.000% |
| 2026-10-28 | 1.0600 | 2.2500 | 0.2000 | 0.2000 | -82.609% | 166 | 367 | -75.000% |
| 2026-10-27 | 3.6000 | 3.6000 | 0.9200 | 1.1500 | -77.885% | 283 | 239 | -95.652% |
| 2026-10-26 | 12.1600 | 12.7700 | 5.0000 | 5.2000 | -70.166% | 25 | 236 | -99.038% |
| 2026-10-23 | 22.9000 | 22.9000 | 13.5300 | 17.4300 | +5.000% | 35 | 224 | -99.713% |
| 2026-10-22 | 5.2600 | 20.0000 | 5.2600 | 16.6000 | +253.191% | 357 | 321 | -99.699% |
| 2026-10-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.374% | 2 | 320 | -98.936% |
| 2026-10-19 | 3.6500 | 4.2300 | 3.5000 | 4.2200 | -13.525% | 84 | 394 | -98.815% |
| 2026-10-16 | 3.1700 | 4.8800 | 3.1700 | 4.8800 | +15.094% | 10 | 384 | -98.975% |
| 2026-10-15 | 7.2800 | 7.2800 | 4.2400 | 4.2400 | -7.424% | 26 | 358 | -98.821% |
| 2026-10-14 | 2.2000 | 5.4000 | 2.2000 | 4.5800 | +108.182% | 52 | 307 | -98.908% |
| 2026-10-08 | 1.4800 | 2.2000 | 1.4800 | 2.2000 | +10.000% | 3 | 308 | -97.727% |
| 2026-10-07 | 2.2600 | 2.2600 | 2.0000 | 2.0000 | +42.857% | 6 | 303 | -97.500% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -34.884% | 5 | 308 | -96.429% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -55.394% | 1 | 308 | -97.674% |
| 2026-09-29 | 3.7000 | 4.8200 | 3.7000 | 4.8200 | -15.439% | 2 | 308 | -98.963% |
| 2026-09-28 | 5.8900 | 5.8900 | 5.0800 | 5.7000 | -1.893% | 67 | 244 | -99.123% |
| 2026-09-25 | 6.5000 | 6.5000 | 5.8100 | 5.8100 | -11.970% | 5 | 242 | -99.139% |
| 2026-09-24 | 7.4000 | 7.4000 | 6.6000 | 6.6000 | -12.000% | 11 | 233 | -99.242% |
| 2026-09-23 | 7.9500 | 8.2000 | 7.4900 | 7.5000 | -7.063% | 62 | 186 | -99.333% |
| 2026-09-22 | 9.3500 | 9.3500 | 7.6500 | 8.0700 | -2.771% | 94 | 160 | -99.380% |
| 2026-09-21 | 8.6900 | 8.6900 | 8.0000 | 8.3000 | -20.345% | 139 | 45 | -99.398% |
| 2026-09-18 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -8.436% | 1 | 44 | -99.520% |
| 2026-09-17 | 11.7000 | 11.7000 | 11.1500 | 11.3800 | -12.797% | 6 | 38 | -99.561% |
| 2026-09-16 | 12.6000 | 14.1500 | 12.3500 | 13.0500 | -31.889% | 32 | 8 | -99.617% |
| 2026-09-15 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -18.120% | 2 | 6 | -99.739% |
| 2026-09-14 | 20.0000 | 23.4000 | 20.0000 | 23.4000 | 0.000% | 6 | 0 | -99.786% |