GEV261030P00775000
GEV Oct 30 2026 775.00 Put
optionOPRA
ExpiredOct 29, 2026
0.04USD-73.333%(-0.11)19Vol236OI
GEV261030P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1100 | 0.0400 | 0.0400 | -73.333% | 19 | 231 | 0.000% |
| 2026-10-28 | 1.0000 | 1.6700 | 0.0500 | 0.1500 | -83.333% | 181 | 176 | -73.333% |
| 2026-10-27 | 3.2000 | 3.2000 | 0.8000 | 0.9000 | -80.000% | 94 | 129 | -95.556% |
| 2026-10-26 | 10.3000 | 10.3000 | 4.5000 | 4.5000 | -71.662% | 41 | 101 | -99.111% |
| 2026-10-23 | 15.2500 | 19.5000 | 12.1000 | 15.8800 | +5.166% | 45 | 62 | -99.748% |
| 2026-10-22 | 3.0000 | 18.0000 | 3.0000 | 15.1000 | +655.000% | 83 | 25 | -99.735% |
| 2026-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -55.056% | 1 | 24 | -98.000% |
| 2026-10-20 | 6.0700 | 6.0700 | 4.2000 | 4.4500 | +11.250% | 11 | 19 | -99.101% |
| 2026-10-19 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | +0.756% | 2 | 19 | -99.000% |
| 2026-10-16 | 2.8700 | 3.9700 | 2.7500 | 3.9700 | -9.977% | 11 | 14 | -98.992% |
| 2026-10-15 | 3.8500 | 4.4100 | 3.7500 | 4.4100 | +132.105% | 4 | 17 | -99.093% |
| 2026-10-08 | 1.3100 | 1.9000 | 1.3100 | 1.9000 | -0.524% | 3 | 18 | -97.895% |
| 2026-10-05 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -68.325% | 4 | 17 | -97.906% |
| 2026-09-30 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +1.345% | 5 | 17 | -99.337% |
| 2026-09-24 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -16.783% | 2 | 15 | -99.328% |
| 2026-09-22 | 7.5400 | 8.0600 | 7.1200 | 7.1500 | -31.118% | 19 | 26 | -99.441% |
| 2026-09-17 | 9.5000 | 10.4600 | 9.5000 | 10.3800 | -16.960% | 5 | 23 | -99.615% |
| 2026-09-16 | 11.7000 | 12.8000 | 10.7000 | 12.5000 | -41.038% | 17 | 8 | -99.680% |
| 2026-09-14 | 21.1700 | 21.2300 | 21.1200 | 21.2000 | 0.000% | 8 | 0 | -99.811% |