GEV261030P00770000
GEV Oct 30 2026 770.00 Put
optionOPRA
ExpiredOct 29, 2026
0.01USD-93.333%(-0.14)18Vol124OI
GEV261030P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -93.333% | 18 | 128 | 0.000% |
| 2026-10-28 | 0.5000 | 1.4500 | 0.1500 | 0.1500 | -74.576% | 72 | 86 | -93.333% |
| 2026-10-27 | 2.8500 | 2.8500 | 0.5900 | 0.5900 | -84.474% | 62 | 69 | -98.305% |
| 2026-10-26 | 10.4900 | 10.4900 | 3.8000 | 3.8000 | -72.563% | 19 | 68 | -99.737% |
| 2026-10-23 | 17.6000 | 17.6000 | 11.0000 | 13.8500 | +1.763% | 25 | 61 | -99.928% |
| 2026-10-22 | 3.5000 | 15.6000 | 3.5000 | 13.6100 | +228.744% | 62 | 37 | -99.927% |
| 2026-10-20 | 4.0000 | 4.1400 | 3.8200 | 4.1400 | +38.000% | 9 | 28 | -99.758% |
| 2026-10-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.366% | 1 | 27 | -99.667% |
| 2026-10-15 | 3.3400 | 3.3900 | 3.3100 | 3.3100 | +0.608% | 11 | 35 | -99.698% |
| 2026-10-14 | 2.2000 | 3.2900 | 2.2000 | 3.2900 | +165.323% | 13 | 39 | -99.696% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.1600 | 1.2400 | -27.907% | 19 | 22 | -99.194% |
| 2026-10-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +37.600% | 1 | 22 | -99.419% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -30.556% | 1 | 22 | -99.200% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -26.531% | 1 | 21 | -99.444% |
| 2026-10-02 | 2.1000 | 2.4500 | 2.1000 | 2.4500 | -23.438% | 4 | 18 | -99.592% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -41.499% | 1 | 18 | -99.688% |
| 2026-09-29 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +9.400% | 2 | 16 | -99.817% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 15 | -99.800% |
| 2026-09-24 | 7.0000 | 7.0000 | 5.5000 | 5.5000 | -13.386% | 2 | 13 | -99.818% |
| 2026-09-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -33.854% | 2 | 15 | -99.843% |
| 2026-09-17 | 8.8800 | 9.9000 | 8.8800 | 9.6000 | -20.000% | 11 | 12 | -99.896% |
| 2026-09-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -37.402% | 10 | 2 | -99.917% |
| 2026-09-14 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +128.214% | 1 | 1 | -99.948% |
| 2026-09-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 1 | -99.881% |