GEV261030P00730000
GEV Oct 30 2026 730.00 Put
optionOPRA
ExpiredOct 29, 2026
0.21USD+950.000%(+0.19)1Vol814OI
GEV261030P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +950.000% | 1 | 815 | 0.000% |
| 2026-10-28 | 0.2000 | 0.3100 | 0.0200 | 0.0200 | -88.889% | 43 | 806 | +950.000% |
| 2026-10-27 | 0.5000 | 0.8100 | 0.1300 | 0.1800 | -84.211% | 158 | 818 | +16.667% |
| 2026-10-26 | 3.6000 | 3.6000 | 1.1400 | 1.1400 | -81.311% | 21 | 817 | -81.579% |
| 2026-10-23 | 8.9000 | 9.0000 | 5.0400 | 6.1000 | -6.585% | 63 | 804 | -96.557% |
| 2026-10-22 | 3.2100 | 6.9900 | 3.1700 | 6.5300 | +819.718% | 85 | 746 | -96.784% |
| 2026-10-21 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -52.349% | 2 | 746 | -70.423% |
| 2026-10-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +60.215% | 2 | 744 | -85.906% |
| 2026-10-13 | 0.5000 | 0.9400 | 0.5000 | 0.9300 | +40.909% | 14 | 745 | -77.419% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -65.263% | 3 | 746 | -68.182% |
| 2026-09-30 | 2.3500 | 2.3500 | 1.9000 | 1.9000 | -23.077% | 3 | 746 | -88.947% |
| 2026-09-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 2 | 746 | -91.498% |
| 2026-09-25 | 2.6600 | 2.6600 | 2.5000 | 2.5000 | -15.254% | 3 | 747 | -91.600% |
| 2026-09-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -15.714% | 2 | 747 | -92.881% |
| 2026-09-23 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +6.061% | 2 | 747 | -94.000% |
| 2026-09-22 | 4.3000 | 4.3000 | 3.3000 | 3.3000 | -13.158% | 3 | 747 | -93.636% |
| 2026-09-21 | 4.0000 | 4.0000 | 3.7000 | 3.8000 | -24.000% | 4 | 747 | -94.474% |
| 2026-09-18 | 5.0000 | 5.0000 | 4.8000 | 5.0000 | -6.015% | 3 | 748 | -95.800% |
| 2026-09-17 | 5.0000 | 5.5300 | 5.0000 | 5.3200 | -18.779% | 7 | 746 | -96.053% |
| 2026-09-16 | 8.0300 | 8.0300 | 6.5500 | 6.5500 | -36.898% | 737 | 15 | -96.794% |
| 2026-09-15 | 10.7000 | 10.7000 | 10.1000 | 10.3800 | -11.282% | 9 | 8 | -97.977% |
| 2026-09-14 | 11.4900 | 12.0400 | 11.2000 | 11.7000 | +106.714% | 7 | 2 | -98.205% |
| 2026-09-11 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.000% | 2 | 2 | -96.290% |