GEV261030P00710000
GEV Oct 30 2026 710.00 Put
optionOPRA
ExpiredOct 29, 2026
0.03USD-57.143%(-0.04)2Vol106OI
GEV261030P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -57.143% | 2 | 106 | 0.000% |
| 2026-10-28 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -50.000% | 18 | 113 | -57.143% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.0500 | 0.1400 | -81.579% | 9 | 110 | -78.571% |
| 2026-10-26 | 1.7500 | 1.7500 | 0.6500 | 0.7600 | -80.000% | 37 | 85 | -96.053% |
| 2026-10-23 | 5.3000 | 5.7000 | 2.4500 | 3.8000 | +2.703% | 49 | 85 | -99.211% |
| 2026-10-22 | 1.7000 | 4.6200 | 1.7000 | 3.7000 | +760.465% | 28 | 71 | -99.189% |
| 2026-10-21 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -54.737% | 2 | 70 | -93.023% |
| 2026-10-20 | 1.3500 | 1.3500 | 0.8500 | 0.9500 | +31.944% | 15 | 63 | -96.842% |
| 2026-10-05 | 0.7000 | 0.9000 | 0.6800 | 0.7200 | -34.545% | 6 | 62 | -95.833% |
| 2026-10-02 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -4.348% | 38 | 62 | -97.273% |
| 2026-10-01 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | -23.841% | 35 | 56 | -97.391% |
| 2026-09-30 | 1.5900 | 1.5900 | 1.5100 | 1.5100 | +1.342% | 2 | 56 | -98.013% |
| 2026-09-29 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | -6.875% | 10 | 55 | -97.987% |
| 2026-09-28 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -7.514% | 2 | 54 | -98.125% |
| 2026-09-25 | 1.7200 | 1.8500 | 1.7200 | 1.7300 | -75.286% | 53 | 1 | -98.266% |
| 2026-09-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 0 | -99.571% |