GEV261030P00690000
GEV Oct 30 2026 690.00 Put
optionOPRA
ExpiredOct 29, 2026
0.02USD-50.000%(-0.02)2Vol1,559OI
GEV261030P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 1,561 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 1,563 | -50.000% |
| 2026-10-27 | 0.1200 | 0.2300 | 0.0500 | 0.0500 | -80.000% | 27 | 1,565 | -60.000% |
| 2026-10-26 | 1.0000 | 1.1000 | 0.2500 | 0.2500 | -87.179% | 141 | 1,490 | -92.000% |
| 2026-10-23 | 3.5000 | 3.6000 | 1.4000 | 1.9500 | -28.309% | 67 | 1,475 | -98.974% |
| 2026-10-22 | 1.5000 | 3.0000 | 1.5000 | 2.7200 | +394.545% | 64 | 1,436 | -99.265% |
| 2026-10-20 | 0.5100 | 0.6200 | 0.5100 | 0.5500 | +27.907% | 5 | 1,435 | -96.364% |
| 2026-10-19 | 1.1400 | 1.1400 | 0.4300 | 0.4300 | -14.000% | 4 | 1,437 | -95.349% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +138.095% | 10 | 1,437 | -96.000% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -80.909% | 1 | 1,438 | -90.476% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 2 | 1,437 | -98.182% |
| 2026-09-30 | 1.1700 | 1.1700 | 1.0500 | 1.0500 | +14.130% | 2 | 1,437 | -98.095% |
| 2026-09-29 | 1.2000 | 1.2000 | 0.9200 | 0.9200 | -53.299% | 2 | 1,438 | -97.826% |
| 2026-09-23 | 1.7500 | 1.9700 | 1.7500 | 1.9700 | +14.535% | 22 | 1,439 | -98.985% |
| 2026-09-22 | 1.6500 | 1.7400 | 1.6400 | 1.7200 | -1.714% | 12 | 1,443 | -98.837% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -27.083% | 24 | 1,443 | -98.857% |
| 2026-09-18 | 3.0000 | 3.0000 | 2.4000 | 2.4000 | -18.367% | 2 | 1,442 | -99.167% |
| 2026-09-17 | 2.9200 | 3.3500 | 1.6400 | 2.9400 | -11.712% | 9 | 1,436 | -99.320% |
| 2026-09-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -47.724% | 1 | 1,437 | -99.399% |
| 2026-09-14 | 6.0900 | 6.7500 | 6.0900 | 6.3700 | 0.000% | 1,437 | 0 | -99.686% |