GEV261030P00680000
GEV Oct 30 2026 680.00 Put
optionOPRA
ExpiredOct 27, 2026
0.11USD-45.000%(-0.09)1Vol53OI
GEV261030P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 54 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.0500 | 0.2000 | -82.609% | 13 | 44 | -45.000% |
| 2026-10-23 | 2.7000 | 2.9000 | 1.1500 | 1.1500 | -37.838% | 15 | 36 | -90.435% |
| 2026-10-22 | 1.0000 | 2.4000 | 1.0000 | 1.8500 | +255.769% | 16 | 30 | -94.054% |
| 2026-10-20 | 0.6000 | 0.6100 | 0.5200 | 0.5200 | +30.000% | 4 | 28 | -78.846% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 28 | -72.500% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -69.925% | 1 | 28 | -72.500% |
| 2026-10-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +38.542% | 2 | 28 | -91.729% |
| 2026-10-01 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 0.000% | 2 | 27 | -88.542% |
| 2026-09-30 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | -38.462% | 2 | 27 | -88.542% |
| 2026-09-29 | 1.4500 | 1.5600 | 1.4500 | 1.5600 | +14.706% | 3 | 30 | -92.949% |
| 2026-09-24 | 1.2000 | 1.3600 | 1.2000 | 1.3600 | -10.526% | 2 | 30 | -91.912% |
| 2026-09-22 | 1.6000 | 1.6200 | 1.3800 | 1.5200 | -15.084% | 46 | 19 | -92.763% |
| 2026-09-21 | 1.8000 | 1.8500 | 1.6500 | 1.7900 | -20.444% | 16 | 13 | -93.855% |
| 2026-09-18 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -7.787% | 2 | 13 | -95.111% |
| 2026-09-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -20.000% | 2 | 13 | -95.492% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -37.755% | 1 | 12 | -96.393% |
| 2026-09-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 1 | 11 | -97.755% |
| 2026-09-14 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | 0.000% | 11 | 0 | -98.000% |