GEV261030P00670000
GEV Oct 30 2026 670.00 Put
optionOPRA
ExpiredOct 29, 2026
0.04USD-50.000%(-0.04)1Vol140OI
GEV261030P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 141 | 0.000% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -38.462% | 2 | 142 | -50.000% |
| 2026-10-26 | 0.5000 | 1.4100 | 0.1300 | 0.1300 | -89.683% | 27 | 124 | -69.231% |
| 2026-10-23 | 2.6300 | 2.6300 | 0.8000 | 1.2600 | -21.250% | 121 | 42 | -96.825% |
| 2026-10-22 | 1.5500 | 1.9000 | 1.5500 | 1.6000 | +966.667% | 17 | 40 | -97.500% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -67.391% | 2 | 41 | -73.333% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -77.340% | 1 | 40 | -91.304% |
| 2026-10-09 | 4.1500 | 4.1500 | 2.0000 | 2.0300 | +95.192% | 8 | 40 | -98.030% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | +26.829% | 3 | 43 | -96.154% |
| 2026-10-01 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +2.500% | 2 | 44 | -95.122% |
| 2026-09-30 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | -20.000% | 2 | 43 | -95.000% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.0000 | 1.0000 | -24.812% | 8 | 39 | -96.000% |
| 2026-09-23 | 1.2000 | 1.3500 | 1.2000 | 1.3300 | -14.194% | 18 | 37 | -96.992% |
| 2026-09-21 | 1.2500 | 1.6000 | 1.2500 | 1.5500 | -16.216% | 55 | 15 | -97.419% |
| 2026-09-18 | 1.8100 | 2.0100 | 1.8000 | 1.8500 | -4.639% | 8 | 14 | -97.838% |
| 2026-09-17 | 1.9400 | 2.3000 | 1.9100 | 1.9400 | -50.761% | 35 | 7 | -97.938% |
| 2026-09-15 | 3.9800 | 4.2000 | 3.9300 | 3.9400 | -14.348% | 10 | 2 | -98.985% |
| 2026-09-14 | 5.0400 | 5.0400 | 4.6000 | 4.6000 | 0.000% | 2 | 0 | -99.130% |