GEV261030P00660000
GEV Oct 30 2026 660.00 Put
optionOPRA
ExpiredOct 28, 2026
0.02USD-33.333%(-0.01)5Vol87OI
GEV261030P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 87 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -80.000% | 6 | 86 | -33.333% |
| 2026-10-26 | 0.1000 | 0.1700 | 0.1000 | 0.1500 | -81.928% | 27 | 77 | -86.667% |
| 2026-10-23 | 1.5500 | 1.5500 | 0.6000 | 0.8300 | -13.542% | 22 | 74 | -97.590% |
| 2026-10-22 | 1.3500 | 1.5500 | 0.9600 | 0.9600 | +433.333% | 30 | 54 | -97.917% |
| 2026-10-21 | 0.1100 | 0.2000 | 0.1000 | 0.1800 | -48.571% | 31 | 36 | -88.889% |
| 2026-10-20 | 0.4000 | 0.4900 | 0.2000 | 0.3500 | -53.333% | 112 | 25 | -94.286% |
| 2026-10-01 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | +4.167% | 2 | 24 | -97.333% |
| 2026-09-30 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | -10.000% | 2 | 25 | -97.222% |
| 2026-09-24 | 0.8800 | 0.9700 | 0.8000 | 0.8000 | -55.056% | 3 | 24 | -97.500% |
| 2026-09-18 | 1.6000 | 1.7800 | 1.6000 | 1.7800 | -46.224% | 2 | 25 | -98.876% |
| 2026-09-15 | 3.3000 | 3.5800 | 3.3000 | 3.3100 | 0.000% | 60 | 0 | -99.396% |