GEV261030P00650000
GEV Oct 30 2026 650.00 Put
optionOPRA
ExpiredOct 28, 2026
0.03USD-40.000%(-0.02)1Vol38OI
GEV261030P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 39 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 39 | -40.000% |
| 2026-10-26 | 0.3100 | 0.4100 | 0.0700 | 0.0700 | -87.273% | 19 | 24 | -57.143% |
| 2026-10-23 | 1.3600 | 1.3600 | 0.5000 | 0.5500 | -42.105% | 12 | 16 | -94.545% |
| 2026-10-22 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | +17.284% | 2 | 14 | -96.842% |
| 2026-10-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1057.143% | 3 | 14 | -96.296% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -87.500% | 5 | 19 | -57.143% |
| 2026-10-01 | 0.4100 | 0.5600 | 0.3800 | 0.5600 | -8.197% | 8 | 23 | -94.643% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -23.750% | 2 | 24 | -95.082% |
| 2026-09-24 | 0.7900 | 0.9000 | 0.7900 | 0.8000 | -30.435% | 4 | 24 | -96.250% |
| 2026-09-21 | 1.2300 | 1.3600 | 1.1000 | 1.1500 | -17.857% | 26 | 27 | -97.391% |
| 2026-09-18 | 1.3400 | 1.5800 | 1.3400 | 1.4000 | -11.392% | 17 | 31 | -97.857% |
| 2026-09-17 | 1.6100 | 2.0000 | 1.5800 | 1.5800 | -12.222% | 5 | 28 | -98.101% |
| 2026-09-16 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | -40.000% | 4 | 25 | -98.333% |
| 2026-09-15 | 2.9000 | 3.0200 | 2.6800 | 3.0000 | +89.873% | 47 | 3 | -99.000% |
| 2026-09-11 | 1.4000 | 1.9000 | 1.4000 | 1.5800 | 0.000% | 6 | 3 | -98.101% |