GEV261030P00640000
GEV Oct 30 2026 640.00 Put
optionOPRA
ExpiredOct 28, 2026
0.29USD+190.000%(+0.19)25Vol45OI
GEV261030P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +190.000% | 25 | 20 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -33.333% | 4 | 18 | +190.000% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.1500 | 0.1500 | -63.415% | 6 | 15 | +93.333% |
| 2026-10-01 | 0.2600 | 0.4100 | 0.2600 | 0.4100 | -31.667% | 6 | 12 | -29.268% |
| 2026-09-30 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | -25.000% | 2 | 11 | -51.667% |
| 2026-09-24 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | -25.926% | 2 | 12 | -63.750% |
| 2026-09-21 | 1.1000 | 1.1000 | 0.9400 | 1.0800 | -13.600% | 16 | 9 | -73.148% |
| 2026-09-18 | 1.1200 | 1.3300 | 1.1200 | 1.2500 | -48.347% | 20 | 4 | -76.800% |
| 2026-09-15 | 2.3500 | 2.4500 | 2.3500 | 2.4200 | +86.154% | 4 | 2 | -88.017% |
| 2026-09-11 | 1.2000 | 1.3900 | 1.1800 | 1.3000 | 0.000% | 4 | 2 | -77.692% |