GEV261030P00630000
GEV Oct 30 2026 630.00 Put
optionOPRA
ExpiredOct 23, 2026
0.25USD-16.667%(-0.05)4Vol13OI
GEV261030P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -16.667% | 4 | 9 | 0.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -38.776% | 2 | 8 | -16.667% |
| 2026-09-30 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -2.000% | 2 | 7 | -48.980% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -45.652% | 2 | 6 | -50.000% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.7600 | 0.9200 | -12.381% | 28 | 4 | -72.826% |
| 2026-09-18 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | -19.231% | 2 | 5 | -76.190% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -38.095% | 2 | 5 | -80.769% |
| 2026-09-15 | 2.2000 | 2.3600 | 2.1000 | 2.1000 | +57.895% | 12 | 2 | -88.095% |
| 2026-09-11 | 1.0500 | 1.4500 | 1.0500 | 1.3300 | 0.000% | 4 | 2 | -81.203% |