GEV261030P00620000
GEV Oct 30 2026 620.00 Put
optionOPRA
ExpiredOct 22, 2026
0.60USD+100.000%(+0.30)2Vol207OI
GEV261030P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +100.000% | 2 | 205 | 0.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 200 | 12 | +100.000% |
| 2026-10-01 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 2 | 13 | +66.667% |
| 2026-09-30 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | -55.128% | 2 | 14 | +71.429% |
| 2026-09-21 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | -25.714% | 4 | 13 | -23.077% |
| 2026-09-18 | 0.9500 | 1.0600 | 0.9500 | 1.0500 | +8.247% | 4 | 13 | -42.857% |
| 2026-09-17 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -38.608% | 4 | 11 | -38.144% |
| 2026-09-16 | 1.5100 | 1.6000 | 1.5000 | 1.5800 | -9.714% | 4 | 11 | -62.025% |
| 2026-09-15 | 1.8800 | 1.9500 | 1.7500 | 1.7500 | +50.862% | 20 | 2 | -65.714% |
| 2026-09-11 | 0.9000 | 1.3200 | 0.9000 | 1.1600 | 0.000% | 4 | 2 | -48.276% |