GEV261030P00610000
GEV Oct 30 2026 610.00 Put
optionOPRA
ExpiredOct 26, 2026
0.05USD-78.261%(-0.18)6Vol27OI
GEV261030P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -78.261% | 6 | 26 | 0.000% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -32.353% | 4 | 22 | -78.261% |
| 2026-09-30 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -41.379% | 2 | 22 | -85.294% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -13.433% | 2 | 22 | -91.379% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -18.293% | 2 | 21 | -92.537% |
| 2026-09-18 | 0.7700 | 0.9600 | 0.7600 | 0.8200 | -48.750% | 14 | 25 | -93.902% |
| 2026-09-15 | 1.6000 | 1.8100 | 1.5000 | 1.6000 | +72.043% | 30 | 18 | -96.875% |
| 2026-09-11 | 0.8000 | 1.1000 | 0.8000 | 0.9300 | 0.000% | 38 | 18 | -94.624% |