GEV261030P00600000
GEV Oct 30 2026 600.00 Put
optionOPRA
ExpiredOct 26, 2026
0.05USD-66.667%(-0.10)10Vol26OI
GEV261030P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 10 | 17 | 0.000% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.1500 | 0.1500 | -71.698% | 8 | 13 | -66.667% |
| 2026-09-23 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -28.378% | 2 | 12 | -90.566% |
| 2026-09-18 | 0.6500 | 0.8200 | 0.6500 | 0.7400 | -28.155% | 16 | 6 | -93.243% |
| 2026-09-17 | 1.0700 | 1.0700 | 0.9100 | 1.0300 | -35.625% | 9 | 4 | -95.146% |
| 2026-09-15 | 1.5500 | 1.6000 | 1.3000 | 1.6000 | +88.235% | 3 | 2 | -96.875% |
| 2026-09-11 | 0.6500 | 0.9100 | 0.6500 | 0.8500 | 0.000% | 4 | 2 | -94.118% |