GEV261030P00590000
GEV Oct 30 2026 590.00 Put
optionOPRA
ExpiredSep 23, 2026
0.48USD-17.241%(-0.10)2Vol16OI
GEV261030P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | -17.241% | 2 | 17 | 0.000% |
| 2026-09-18 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -49.565% | 2 | 17 | -17.241% |
| 2026-09-15 | 1.1500 | 1.3600 | 1.1200 | 1.1500 | +59.722% | 6 | 16 | -58.261% |
| 2026-09-11 | 0.5700 | 0.7400 | 0.5500 | 0.7200 | 0.000% | 32 | 16 | -33.333% |