GEV261030P01050000
GEV Oct 30 2026 1050.00 Put
optionOPRA
ExpiredOct 28, 2026
188.20USD+16.749%(+27.00)6Vol0OI
GEV261030P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 198.33 | 200.33 | 188.20 | 188.20 | +16.749% | 6 | 12 | 0.000% |
| 2026-10-27 | 161.20 | 161.20 | 161.20 | 161.20 | +1.961% | 1 | 13 | +16.749% |
| 2026-10-20 | 164.62 | 164.62 | 158.10 | 158.10 | +12.128% | 12 | 10 | +19.039% |
| 2026-10-15 | 141.00 | 141.00 | 141.00 | 141.00 | +75.526% | 1 | 9 | +33.475% |
| 2026-10-07 | 82.76 | 82.76 | 80.33 | 80.33 | +37.551% | 9 | 2 | +134.284% |
| 2026-10-06 | 55.18 | 58.40 | 55.18 | 58.40 | 0.000% | 2 | 0 | +222.260% |