GEV261030C00990000
GEV Oct 30 2026 990.00 Call
optionOPRA
ExpiredOct 29, 2026
0.03USD-85.000%(-0.17)32Vol170OI
GEV261030C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.5300 | 0.0300 | 0.0300 | -85.000% | 32 | 190 | 0.000% |
| 2026-10-28 | 1.6900 | 1.6900 | 0.0600 | 0.2000 | -93.769% | 67 | 167 | -85.000% |
| 2026-10-27 | 1.7000 | 3.4000 | 1.6000 | 3.2100 | +163.115% | 132 | 97 | -99.065% |
| 2026-10-26 | 0.5500 | 1.2500 | 0.5500 | 1.2200 | +22.000% | 47 | 67 | -97.541% |
| 2026-10-23 | 1.3200 | 1.3200 | 1.0000 | 1.0000 | -21.875% | 9 | 60 | -97.000% |
| 2026-10-22 | 8.0000 | 8.0000 | 1.1900 | 1.2800 | -91.523% | 14 | 55 | -97.656% |
| 2026-10-21 | 16.5000 | 16.5000 | 15.1000 | 15.1000 | +67.220% | 7 | 48 | -99.801% |
| 2026-10-20 | 9.8500 | 9.8500 | 9.0300 | 9.0300 | -29.946% | 8 | 43 | -99.668% |
| 2026-10-19 | 21.2600 | 21.2600 | 12.8000 | 12.8900 | -35.966% | 11 | 36 | -99.767% |
| 2026-10-16 | 19.8900 | 20.1300 | 19.8900 | 20.1300 | +32.696% | 2 | 34 | -99.851% |
| 2026-10-15 | 11.7700 | 15.1700 | 11.7700 | 15.1700 | -39.247% | 4 | 36 | -99.802% |
| 2026-10-14 | 34.6500 | 34.6500 | 21.1000 | 24.9700 | -51.609% | 14 | 29 | -99.880% |
| 2026-10-13 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -8.834% | 1 | 29 | -99.942% |
| 2026-10-09 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -2.414% | 1 | 28 | -99.947% |
| 2026-10-07 | 52.1500 | 58.0000 | 52.0000 | 58.0000 | -33.257% | 21 | 19 | -99.948% |
| 2026-10-06 | 79.1000 | 86.9000 | 79.1000 | 86.9000 | +59.391% | 2 | 19 | -99.965% |
| 2026-10-05 | 48.1000 | 55.2700 | 48.1000 | 54.5200 | -6.962% | 5 | 17 | -99.945% |
| 2026-10-02 | 58.3900 | 58.6000 | 58.3900 | 58.6000 | +2.807% | 3 | 15 | -99.949% |
| 2026-10-01 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +39.194% | 1 | 15 | -99.947% |
| 2026-09-30 | 41.5000 | 41.6000 | 40.9500 | 40.9500 | -5.427% | 3 | 14 | -99.927% |
| 2026-09-28 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -0.688% | 1 | 13 | -99.931% |
| 2026-09-25 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -5.217% | 8 | 11 | -99.931% |
| 2026-09-21 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +15.723% | 1 | 10 | -99.935% |
| 2026-09-16 | 37.8900 | 39.7500 | 37.1500 | 39.7500 | +56.496% | 13 | 3 | -99.925% |
| 2026-09-14 | 29.2500 | 29.2500 | 25.4000 | 25.4000 | 0.000% | 3 | 0 | -99.882% |