GEV261030C00980000
GEV Oct 30 2026 980.00 Call
optionOPRA
ExpiredOct 29, 2026
0.05USD-85.714%(-0.30)113Vol346OI
GEV261030C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.7300 | 0.0500 | 0.0500 | -85.714% | 113 | 395 | 0.000% |
| 2026-10-28 | 4.4000 | 4.4000 | 0.1800 | 0.3500 | -91.566% | 103 | 363 | -85.714% |
| 2026-10-27 | 2.5100 | 4.3500 | 2.1300 | 4.1500 | +144.118% | 124 | 294 | -98.795% |
| 2026-10-26 | 1.8800 | 1.8800 | 1.1000 | 1.7000 | +14.865% | 153 | 210 | -97.059% |
| 2026-10-23 | 1.0000 | 1.7000 | 1.0000 | 1.4800 | -20.000% | 135 | 95 | -96.622% |
| 2026-10-22 | 9.2100 | 9.2100 | 1.8000 | 1.8500 | -88.968% | 37 | 75 | -97.297% |
| 2026-10-21 | 20.0000 | 20.0000 | 15.4000 | 16.7700 | +24.222% | 32 | 43 | -99.702% |
| 2026-10-20 | 12.4000 | 13.5000 | 12.4000 | 13.5000 | -3.571% | 3 | 42 | -99.630% |
| 2026-10-19 | 19.5300 | 19.5300 | 14.0000 | 14.0000 | -32.950% | 14 | 31 | -99.643% |
| 2026-10-16 | 27.2500 | 27.2500 | 20.8800 | 20.8800 | +16.000% | 7 | 35 | -99.761% |
| 2026-10-15 | 17.1000 | 19.5000 | 15.3100 | 18.0000 | -40.299% | 17 | 26 | -99.722% |
| 2026-10-14 | 42.7000 | 42.7000 | 24.1500 | 30.1500 | -52.302% | 10 | 19 | -99.834% |
| 2026-10-13 | 54.0000 | 63.2100 | 46.1300 | 63.2100 | +0.365% | 6 | 17 | -99.921% |
| 2026-10-09 | 54.3400 | 62.9800 | 54.3400 | 62.9800 | +8.027% | 3 | 15 | -99.921% |
| 2026-10-07 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | -38.444% | 1 | 14 | -99.914% |
| 2026-10-06 | 92.7800 | 94.7100 | 92.7800 | 94.7100 | +58.378% | 2 | 14 | -99.947% |
| 2026-10-05 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | -4.928% | 1 | 13 | -99.916% |
| 2026-10-02 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -2.329% | 1 | 14 | -99.921% |
| 2026-10-01 | 51.6600 | 65.1000 | 51.6600 | 64.4000 | +45.045% | 3 | 13 | -99.922% |
| 2026-09-30 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -1.596% | 1 | 13 | -99.887% |
| 2026-09-28 | 45.1200 | 45.1200 | 45.1200 | 45.1200 | -3.754% | 1 | 12 | -99.889% |
| 2026-09-25 | 46.8800 | 46.8800 | 46.8800 | 46.8800 | -12.374% | 1 | 11 | -99.893% |
| 2026-09-21 | 51.5100 | 53.5000 | 51.5100 | 53.5000 | +4.902% | 2 | 11 | -99.907% |
| 2026-09-17 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +76.105% | 1 | 10 | -99.902% |
| 2026-09-15 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -37.707% | 10 | 10 | -99.827% |
| 2026-09-10 | 46.8000 | 46.8000 | 46.4900 | 46.4900 | 0.000% | 10 | 10 | -99.892% |