GEV261030C00977500
GEV Oct 30 2026 977.50 Call
optionOPRA
ExpiredOct 29, 2026
0.40USD-65.812%(-0.77)2Vol19OI
GEV261030C00977500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0100 | 1.0100 | 0.4000 | 0.4000 | -65.812% | 2 | 17 | 0.000% |
| 2026-10-28 | 0.2500 | 1.1700 | 0.1000 | 1.1700 | -75.472% | 10 | 18 | -65.812% |
| 2026-10-27 | 2.4500 | 4.7700 | 2.4500 | 4.7700 | +172.571% | 13 | 10 | -91.614% |
| 2026-10-26 | 1.0000 | 1.7500 | 1.0000 | 1.7500 | +8.025% | 5 | 5 | -77.143% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -87.538% | 5 | 3 | -75.309% |
| 2026-10-20 | 11.0000 | 13.0000 | 11.0000 | 13.0000 | -34.772% | 2 | 2 | -96.923% |
| 2026-10-19 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -29.326% | 1 | 1 | -97.993% |
| 2026-10-14 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | 0.000% | 1 | 0 | -98.582% |