GEV261030C00972500
GEV Oct 30 2026 972.50 Call
optionOPRA
ExpiredOct 29, 2026
0.60USD-69.388%(-1.36)103Vol118OI
GEV261030C00972500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6100 | 0.9500 | 0.3800 | 0.6000 | -69.388% | 103 | 18 | 0.000% |
| 2026-10-28 | 4.4000 | 4.4000 | 0.0100 | 1.9600 | -55.955% | 10 | 15 | -69.388% |
| 2026-10-27 | 2.9400 | 4.4500 | 2.7500 | 4.4500 | -68.282% | 9 | 15 | -86.517% |
| 2026-10-20 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -31.727% | 7 | 15 | -95.723% |
| 2026-10-19 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -22.100% | 1 | 14 | -97.080% |
| 2026-10-16 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -4.765% | 7 | 7 | -97.726% |
| 2026-10-14 | 42.8000 | 42.8000 | 27.7000 | 27.7000 | 0.000% | 12 | 0 | -97.834% |