GEV261030C00970000
GEV Oct 30 2026 970.00 Call
optionOPRA
ExpiredOct 29, 2026
0.35USD-30.000%(-0.15)87Vol205OI
GEV261030C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3000 | 1.4700 | 0.3000 | 0.3500 | -30.000% | 87 | 214 | 0.000% |
| 2026-10-28 | 1.0800 | 1.5500 | 0.2000 | 0.5000 | -91.071% | 64 | 195 | -30.000% |
| 2026-10-27 | 3.2900 | 5.7300 | 2.8000 | 5.6000 | +164.151% | 190 | 53 | -93.750% |
| 2026-10-26 | 1.9400 | 2.3000 | 1.9400 | 2.1200 | +63.077% | 19 | 37 | -83.491% |
| 2026-10-23 | 1.9100 | 1.9100 | 1.3000 | 1.3000 | -55.326% | 3 | 35 | -73.077% |
| 2026-10-22 | 3.7800 | 3.7800 | 2.6900 | 2.9100 | -86.833% | 14 | 37 | -87.973% |
| 2026-10-21 | 20.0000 | 22.1000 | 20.0000 | 22.1000 | +95.575% | 6 | 37 | -98.416% |
| 2026-10-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -36.338% | 1 | 38 | -96.903% |
| 2026-10-19 | 21.5000 | 23.0000 | 17.5000 | 17.7500 | -31.388% | 4 | 38 | -98.028% |
| 2026-10-16 | 26.8600 | 29.0000 | 25.0000 | 25.8700 | +5.163% | 19 | 32 | -98.647% |
| 2026-10-15 | 15.1200 | 24.6000 | 15.1200 | 24.6000 | -44.091% | 7 | 35 | -98.577% |
| 2026-10-14 | 46.5700 | 46.5700 | 44.0000 | 44.0000 | -39.866% | 3 | 34 | -99.205% |
| 2026-10-08 | 73.1700 | 73.1700 | 73.1700 | 73.1700 | +10.864% | 1 | 33 | -99.522% |
| 2026-10-07 | 63.6500 | 66.0000 | 63.6500 | 66.0000 | -25.000% | 3 | 31 | -99.470% |
| 2026-10-06 | 82.0000 | 100.2500 | 82.0000 | 88.0000 | +55.203% | 12 | 22 | -99.602% |
| 2026-10-05 | 60.0000 | 60.0000 | 56.7000 | 56.7000 | -12.066% | 2 | 21 | -99.383% |
| 2026-10-02 | 58.4500 | 64.4800 | 58.4500 | 64.4800 | -7.622% | 3 | 21 | -99.457% |
| 2026-10-01 | 60.7000 | 72.2800 | 60.7000 | 69.8000 | +39.712% | 20 | 26 | -99.499% |
| 2026-09-30 | 52.0000 | 52.4500 | 48.9000 | 49.9600 | -3.627% | 15 | 16 | -99.299% |
| 2026-09-29 | 54.9400 | 57.9000 | 51.8400 | 51.8400 | +8.000% | 15 | 4 | -99.325% |
| 2026-09-23 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -13.514% | 1 | 3 | -99.271% |
| 2026-09-21 | 56.5000 | 57.8000 | 55.5000 | 55.5000 | +13.265% | 3 | 2 | -99.369% |
| 2026-09-18 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +14.433% | 1 | 1 | -99.286% |
| 2026-09-16 | 43.4300 | 43.4300 | 42.8200 | 42.8200 | 0.000% | 2 | 0 | -99.183% |