GEV261030C00960000
GEV Oct 30 2026 960.00 Call
optionOPRA
ExpiredOct 29, 2026
0.25USD-75.000%(-0.75)113Vol295OI
GEV261030C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8800 | 2.6000 | 0.1800 | 0.2500 | -75.000% | 113 | 279 | 0.000% |
| 2026-10-28 | 0.8000 | 3.6000 | 0.3500 | 1.0000 | -86.301% | 45 | 286 | -75.000% |
| 2026-10-27 | 4.3000 | 7.5000 | 3.8600 | 7.3000 | +165.455% | 166 | 217 | -96.575% |
| 2026-10-26 | 1.7400 | 2.7800 | 1.6500 | 2.7500 | +12.245% | 126 | 111 | -90.909% |
| 2026-10-23 | 1.9000 | 2.5300 | 1.6000 | 2.4500 | -13.428% | 5 | 111 | -89.796% |
| 2026-10-22 | 6.9500 | 7.0000 | 2.6000 | 2.8300 | -88.198% | 86 | 80 | -91.166% |
| 2026-10-21 | 19.9900 | 24.7200 | 19.9900 | 23.9800 | +80.301% | 15 | 73 | -98.957% |
| 2026-10-20 | 13.0800 | 20.7000 | 13.0800 | 13.3000 | -32.419% | 11 | 78 | -98.120% |
| 2026-10-19 | 24.8500 | 26.0500 | 19.6000 | 19.6800 | -28.123% | 9 | 76 | -98.730% |
| 2026-10-16 | 34.0000 | 34.0000 | 27.3800 | 27.3800 | +4.504% | 9 | 78 | -99.087% |
| 2026-10-15 | 19.1000 | 26.2000 | 19.1000 | 26.2000 | -29.189% | 23 | 59 | -99.046% |
| 2026-10-14 | 57.6000 | 57.6000 | 31.0000 | 37.0000 | -36.086% | 33 | 45 | -99.324% |
| 2026-10-13 | 57.8900 | 57.8900 | 57.8900 | 57.8900 | -39.961% | 18 | 27 | -99.568% |
| 2026-10-06 | 84.9700 | 112.5700 | 84.9700 | 96.4200 | +56.780% | 7 | 31 | -99.741% |
| 2026-10-02 | 80.7800 | 80.7800 | 61.5000 | 61.5000 | +7.895% | 3 | 29 | -99.593% |
| 2026-10-01 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +6.742% | 1 | 30 | -99.561% |
| 2026-09-30 | 52.0000 | 53.4000 | 52.0000 | 53.4000 | -7.532% | 2 | 28 | -99.532% |
| 2026-09-29 | 57.9600 | 57.9600 | 57.7500 | 57.7500 | +10.845% | 3 | 27 | -99.567% |
| 2026-09-28 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | -9.075% | 1 | 27 | -99.520% |
| 2026-09-25 | 56.2500 | 57.3000 | 56.2500 | 57.3000 | -3.714% | 2 | 25 | -99.564% |
| 2026-09-24 | 59.5100 | 59.5100 | 59.5100 | 59.5100 | +5.290% | 1 | 24 | -99.580% |
| 2026-09-23 | 56.5200 | 56.5200 | 56.5200 | 56.5200 | -12.413% | 1 | 25 | -99.558% |
| 2026-09-21 | 61.5300 | 64.5300 | 61.5300 | 64.5300 | +24.216% | 23 | 26 | -99.613% |
| 2026-09-18 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | -22.393% | 1 | 25 | -99.519% |
| 2026-09-17 | 66.9400 | 66.9400 | 66.9400 | 66.9400 | +29.880% | 2 | 23 | -99.627% |
| 2026-09-16 | 50.6300 | 51.5400 | 50.6300 | 51.5400 | +54.035% | 36 | 2 | -99.515% |
| 2026-09-15 | 33.5000 | 33.5000 | 33.4600 | 33.4600 | -1.588% | 2 | 2 | -99.253% |
| 2026-09-14 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -50.710% | 1 | 2 | -99.265% |
| 2026-09-11 | 68.9800 | 68.9800 | 68.9800 | 68.9800 | +12.437% | 1 | 1 | -99.638% |
| 2026-09-10 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | 0.000% | 1 | 0 | -99.593% |