GEV261030C00950000
GEV Oct 30 2026 950.00 Call
optionOPRA
ExpiredOct 29, 2026
0.36USD-69.231%(-0.81)382Vol548OI
GEV261030C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8900 | 4.0000 | 0.2700 | 0.3600 | -69.231% | 382 | 531 | 0.000% |
| 2026-10-28 | 1.8500 | 3.0000 | 0.3000 | 1.1700 | -86.854% | 367 | 455 | -69.231% |
| 2026-10-27 | 6.0000 | 9.5400 | 4.6300 | 8.9000 | +154.286% | 229 | 367 | -95.955% |
| 2026-10-26 | 2.3000 | 3.9000 | 1.2500 | 3.5000 | +62.037% | 303 | 134 | -89.714% |
| 2026-10-23 | 2.4100 | 3.2800 | 1.0000 | 2.1600 | -50.909% | 114 | 79 | -83.333% |
| 2026-10-22 | 14.0000 | 14.0000 | 2.3300 | 4.4000 | -83.396% | 91 | 57 | -91.818% |
| 2026-10-21 | 31.1500 | 32.0000 | 24.5800 | 26.5000 | +61.585% | 16 | 60 | -98.642% |
| 2026-10-20 | 14.1800 | 21.4400 | 14.1800 | 16.4000 | -26.688% | 17 | 52 | -97.805% |
| 2026-10-19 | 29.0000 | 29.3000 | 22.3700 | 22.3700 | -28.462% | 17 | 47 | -98.391% |
| 2026-10-16 | 33.6000 | 35.4600 | 31.2700 | 31.2700 | -2.888% | 25 | 27 | -98.849% |
| 2026-10-15 | 22.7000 | 32.2000 | 19.5000 | 32.2000 | -16.364% | 21 | 25 | -98.882% |
| 2026-10-14 | 39.0800 | 39.0800 | 38.5000 | 38.5000 | -55.018% | 2 | 24 | -99.065% |
| 2026-10-08 | 85.5900 | 85.5900 | 85.5900 | 85.5900 | -17.599% | 1 | 24 | -99.579% |
| 2026-10-06 | 107.9900 | 116.5000 | 103.8700 | 103.8700 | +30.000% | 6 | 25 | -99.653% |
| 2026-10-02 | 79.9000 | 79.9000 | 79.9000 | 79.9000 | -0.436% | 1 | 26 | -99.549% |
| 2026-10-01 | 54.0000 | 80.2500 | 54.0000 | 80.2500 | +36.480% | 9 | 26 | -99.551% |
| 2026-09-30 | 57.1000 | 58.8000 | 57.1000 | 58.8000 | -6.667% | 6 | 23 | -99.388% |
| 2026-09-29 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -1.254% | 2 | 22 | -99.429% |
| 2026-09-28 | 63.8000 | 63.8000 | 63.8000 | 63.8000 | +2.787% | 2 | 22 | -99.436% |
| 2026-09-24 | 60.0000 | 62.2000 | 60.0000 | 62.0700 | -0.080% | 3 | 24 | -99.420% |
| 2026-09-23 | 59.0000 | 63.0000 | 57.0000 | 62.1200 | +7.474% | 24 | 13 | -99.420% |
| 2026-09-22 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +5.091% | 1 | 12 | -99.377% |
| 2026-09-18 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -14.197% | 1 | 12 | -99.345% |
| 2026-09-17 | 70.7600 | 70.7600 | 64.1000 | 64.1000 | +8.167% | 2 | 11 | -99.438% |
| 2026-09-16 | 58.5000 | 59.2600 | 58.5000 | 59.2600 | +58.027% | 2 | 10 | -99.393% |
| 2026-09-14 | 38.0000 | 38.0000 | 36.7700 | 37.5000 | -48.763% | 8 | 5 | -99.040% |
| 2026-09-11 | 72.0000 | 74.0000 | 72.0000 | 73.1900 | 0.000% | 5 | 0 | -99.508% |