GEV261030C00947500
GEV Oct 30 2026 947.50 Call
optionOPRA
ExpiredOct 29, 2026
0.56USD-66.667%(-1.12)48Vol39OI
GEV261030C00947500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.4500 | 3.4000 | 0.5600 | 0.5600 | -66.667% | 48 | 29 | 0.000% |
| 2026-10-28 | 0.4200 | 3.0000 | 0.4200 | 1.6800 | -78.894% | 13 | 27 | -66.667% |
| 2026-10-27 | 6.1000 | 7.9600 | 5.3100 | 7.9600 | +127.429% | 11 | 21 | -92.965% |
| 2026-10-26 | 2.1300 | 3.5000 | 2.1300 | 3.5000 | +29.630% | 7 | 20 | -84.000% |
| 2026-10-23 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | -58.398% | 4 | 16 | -79.259% |
| 2026-10-22 | 6.4800 | 6.4900 | 6.4800 | 6.4900 | -82.412% | 16 | 0 | -91.371% |
| 2026-10-16 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | 0.000% | 2 | 0 | -98.482% |