GEV261030C00942500
GEV Oct 30 2026 942.50 Call
optionOPRA
ExpiredOct 29, 2026
0.80USD+14.286%(+0.10)125Vol106OI
GEV261030C00942500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1000 | 4.8400 | 0.8000 | 0.8000 | +14.286% | 125 | 44 | 0.000% |
| 2026-10-28 | 1.2500 | 1.4000 | 0.7000 | 0.7000 | -93.772% | 20 | 45 | +14.286% |
| 2026-10-27 | 6.1500 | 11.2400 | 6.1500 | 11.2400 | +141.202% | 25 | 21 | -92.883% |
| 2026-10-26 | 4.0500 | 4.6600 | 3.4000 | 4.6600 | +25.946% | 10 | 11 | -82.833% |
| 2026-10-23 | 2.7500 | 3.7000 | 2.7500 | 3.7000 | +16.352% | 4 | 8 | -78.378% |
| 2026-10-22 | 4.2000 | 4.2000 | 3.1400 | 3.1800 | -85.244% | 18 | 8 | -74.843% |
| 2026-10-20 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | 0.000% | 8 | 0 | -96.288% |