GEV261030C00940000
GEV Oct 30 2026 940.00 Call
optionOPRA
ExpiredOct 29, 2026
0.65USD-73.140%(-1.77)227Vol265OI
GEV261030C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 5.8000 | 0.5500 | 0.6500 | -73.140% | 227 | 161 | 0.000% |
| 2026-10-28 | 4.7100 | 4.7100 | 0.5000 | 2.4200 | -78.489% | 179 | 160 | -73.140% |
| 2026-10-27 | 6.6000 | 12.0000 | 6.4200 | 11.2500 | +136.842% | 71 | 136 | -94.222% |
| 2026-10-26 | 2.2500 | 5.3000 | 2.2500 | 4.7500 | +28.378% | 111 | 72 | -86.316% |
| 2026-10-23 | 2.1500 | 4.2000 | 2.1500 | 3.7000 | -19.214% | 22 | 71 | -82.432% |
| 2026-10-22 | 10.6500 | 10.6500 | 3.4800 | 4.5800 | -85.273% | 40 | 52 | -85.808% |
| 2026-10-21 | 28.5200 | 34.6500 | 28.5200 | 31.1000 | +35.986% | 11 | 48 | -97.910% |
| 2026-10-20 | 18.5000 | 22.8700 | 18.5000 | 22.8700 | -9.961% | 15 | 43 | -97.158% |
| 2026-10-19 | 32.8100 | 32.8100 | 25.4000 | 25.4000 | -33.871% | 11 | 45 | -97.441% |
| 2026-10-16 | 41.0000 | 41.0000 | 35.5000 | 38.4100 | +15.519% | 31 | 40 | -98.308% |
| 2026-10-15 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -29.823% | 1 | 39 | -98.045% |
| 2026-10-14 | 58.1000 | 58.1000 | 41.0000 | 47.3800 | -37.887% | 37 | 18 | -98.628% |
| 2026-10-13 | 76.2800 | 76.2800 | 76.2800 | 76.2800 | -15.713% | 14 | 4 | -99.148% |
| 2026-10-02 | 90.4000 | 90.7000 | 90.4000 | 90.5000 | +23.634% | 3 | 2 | -99.282% |
| 2026-09-29 | 75.6000 | 75.6000 | 73.2000 | 73.2000 | +18.447% | 2 | 3 | -99.112% |
| 2026-09-23 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -9.384% | 1 | 3 | -98.948% |
| 2026-09-22 | 61.0000 | 68.2000 | 61.0000 | 68.2000 | -8.542% | 2 | 3 | -99.047% |
| 2026-09-21 | 73.7900 | 74.5700 | 73.7900 | 74.5700 | +12.985% | 2 | 3 | -99.128% |
| 2026-09-18 | 65.4900 | 66.0000 | 65.4900 | 66.0000 | +1.538% | 4 | 2 | -99.015% |
| 2026-09-17 | 83.5000 | 83.5000 | 65.0000 | 65.0000 | +54.394% | 2 | 1 | -99.000% |
| 2026-09-14 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | 0.000% | 1 | 0 | -98.456% |