GEV261030C00937500
GEV Oct 30 2026 937.50 Call
optionOPRA
ExpiredOct 29, 2026
0.70USD-82.051%(-3.20)42Vol60OI
GEV261030C00937500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.7000 | 6.0000 | 0.7000 | 0.7000 | -82.051% | 42 | 43 | 0.000% |
| 2026-10-28 | 1.5000 | 4.2300 | 0.8000 | 3.9000 | -66.809% | 7 | 43 | -82.051% |
| 2026-10-27 | 7.2500 | 12.2500 | 6.6600 | 11.7500 | +179.762% | 28 | 25 | -94.043% |
| 2026-10-23 | 3.1000 | 4.2000 | 3.1000 | 4.2000 | -16.000% | 10 | 21 | -83.333% |
| 2026-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -75.369% | 7 | 14 | -86.000% |
| 2026-10-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -46.873% | 6 | 8 | -96.552% |
| 2026-10-16 | 41.6000 | 41.7000 | 38.2100 | 38.2100 | 0.000% | 11 | 0 | -98.168% |