GEV261030C00932500
GEV Oct 30 2026 932.50 Call
optionOPRA
ExpiredOct 29, 2026
1.41USD-43.600%(-1.09)90Vol51OI
GEV261030C00932500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5000 | 8.2000 | 1.0100 | 1.4100 | -43.600% | 90 | 38 | 0.000% |
| 2026-10-28 | 2.1000 | 5.0200 | 2.1000 | 2.5000 | -80.575% | 15 | 26 | -43.600% |
| 2026-10-27 | 10.3000 | 12.8700 | 10.3000 | 12.8700 | +221.750% | 2 | 26 | -89.044% |
| 2026-10-26 | 4.8000 | 4.8000 | 4.0000 | 4.0000 | -9.091% | 3 | 27 | -64.750% |
| 2026-10-23 | 3.0000 | 5.2000 | 3.0000 | 4.4000 | -20.000% | 16 | 17 | -67.955% |
| 2026-10-22 | 9.2000 | 9.2000 | 5.3000 | 5.5000 | -85.526% | 9 | 9 | -74.364% |
| 2026-10-21 | 35.7400 | 38.1000 | 35.7400 | 38.0000 | 0.000% | 60 | 0 | -96.289% |