GEV261030C00930000
GEV Oct 30 2026 930.00 Call
optionOPRA
ExpiredOct 29, 2026
1.52USD-36.667%(-0.88)371Vol561OI
GEV261030C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.2000 | 9.4000 | 0.9900 | 1.5200 | -36.667% | 371 | 434 | 0.000% |
| 2026-10-28 | 4.7600 | 6.5000 | 0.9000 | 2.4000 | -82.196% | 268 | 352 | -36.667% |
| 2026-10-27 | 10.6000 | 14.7000 | 8.3700 | 13.4800 | +119.902% | 243 | 249 | -88.724% |
| 2026-10-26 | 4.0000 | 6.6200 | 2.9500 | 6.1300 | +45.952% | 141 | 139 | -75.204% |
| 2026-10-23 | 4.0000 | 5.0000 | 2.6000 | 4.2000 | +5.000% | 128 | 82 | -63.810% |
| 2026-10-22 | 11.0000 | 12.0000 | 3.6000 | 4.0000 | -89.020% | 47 | 58 | -62.000% |
| 2026-10-21 | 36.2200 | 37.2400 | 34.2000 | 36.4300 | +58.391% | 18 | 61 | -95.828% |
| 2026-10-20 | 24.0000 | 26.9300 | 23.0000 | 23.0000 | -20.525% | 5 | 58 | -93.391% |
| 2026-10-19 | 40.9300 | 41.7000 | 28.9400 | 28.9400 | -26.173% | 5 | 56 | -94.748% |
| 2026-10-16 | 53.6000 | 53.6000 | 39.2000 | 39.2000 | -5.542% | 18 | 48 | -96.122% |
| 2026-10-15 | 28.4400 | 41.5000 | 24.7000 | 41.5000 | -19.339% | 16 | 40 | -96.337% |
| 2026-10-14 | 65.3900 | 65.3900 | 43.8000 | 51.4500 | -62.055% | 9 | 34 | -97.046% |
| 2026-10-06 | 135.5900 | 135.5900 | 135.5900 | 135.5900 | +40.072% | 12 | 22 | -98.879% |
| 2026-10-02 | 97.0000 | 97.0000 | 96.8000 | 96.8000 | +40.698% | 6 | 19 | -98.430% |
| 2026-10-01 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -7.152% | 18 | 2 | -97.791% |
| 2026-09-17 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | +13.563% | 1 | 2 | -97.949% |
| 2026-09-16 | 62.3200 | 65.2500 | 60.0000 | 65.2500 | -25.086% | 3 | 1 | -97.670% |
| 2026-09-11 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | +13.264% | 1 | 1 | -98.255% |
| 2026-09-10 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | 0.000% | 1 | 0 | -98.023% |